La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 375,80 +1 242,14 (+2,07 %)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00001000 | 2023-03-29 3:16PM EDT | 1.00 | 3.50 | 3.80 | 5.80 | 0.00 | - | 1 | 0 | 217.97% |
| ITUB250117C00002500 | 2023-01-11 4:11PM EDT | 2.50 | 2.80 | 0.32 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| ITUB250117C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 2.25 | 4.20 | 0.00 | - | 1 | 0 | 137.89% |
| ITUB250117C00003500 | 2023-09-25 2:40PM EDT | 3.50 | 2.00 | 0.80 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
| ITUB250117C00004000 | 2024-04-11 9:31AM EDT | 4.00 | 2.50 | 2.05 | 2.60 | 0.00 | - | 10 | 113 | 43.36% |
| ITUB250117C00004500 | 2023-07-28 11:18AM EDT | 4.50 | 1.80 | 0.85 | 1.80 | 0.00 | - | 1 | 14 | 0.00% |
| ITUB250117C00005000 | 2024-05-08 1:30PM EDT | 5.00 | 1.65 | 1.35 | 1.95 | 0.00 | - | 5 | 75 | 54.00% |
| ITUB250117C00005500 | 2024-04-25 3:21PM EDT | 5.50 | 0.90 | 0.05 | 1.30 | 0.00 | - | 60 | 163 | 33.79% |
| ITUB250117C00007000 | 2024-05-17 3:56PM EDT | 7.00 | 0.30 | 0.30 | 1.50 | +0.20 | +200.00% | 284 | 19,641 | 50.88% |
| ITUB250117C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 50 | 1,118 | 69.82% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00002500 | 2023-01-23 10:51AM EDT | 2.50 | 0.20 | 0.00 | 1.64 | 0.00 | - | - | 1 | 182.42% |
| ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 3.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 219.92% |
| ITUB250117P00004000 | 2023-09-07 10:01AM EDT | 4.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 61.72% |
| ITUB250117P00004500 | 2024-03-05 11:40AM EDT | 4.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 75.39% |
| ITUB250117P00005000 | 2024-03-19 3:54PM EDT | 5.00 | 0.18 | 0.05 | 5.00 | 0.00 | - | 6,001 | 10,006 | 189.84% |
| ITUB250117P00005500 | 2024-05-17 2:36PM EDT | 5.50 | 0.23 | 0.00 | 1.20 | -0.12 | -34.29% | 100 | 5,188 | 53.03% |
| ITUB250117P00007000 | 2024-05-16 9:30AM EDT | 7.00 | 1.75 | 0.10 | 2.25 | 0.00 | - | 1 | 15,086 | 92.77% |
| ITUB250117P00008000 | 2024-04-26 11:04AM EDT | 8.00 | 1.30 | 0.30 | 5.00 | 0.00 | - | 11 | 11 | 78.13% |
| ITUB250117P00010000 | 2024-02-20 10:40AM EDT | 10.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 38 | 115 | 29.49% |
