Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621C00003000 | 2024-02-20 1:39PM EDT | 3.00 | 4.55 | 3.60 | 4.20 | 0.00 | - | - | 1 | 277.34% |
ITUB240621C00005000 | 2024-02-20 1:39PM EDT | 5.00 | 2.52 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 128.13% |
ITUB240621C00006000 | 2024-05-14 11:29AM EDT | 6.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 45 | 1,444 | 69.53% |
ITUB240621C00007000 | 2024-05-17 3:52PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 801 | 24.22% |
ITUB240621C00008000 | 2024-04-09 11:48AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 300 | 49.22% |
ITUB240621C00009000 | 2024-03-28 11:18AM EDT | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 204 | 129.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621P00006000 | 2024-05-09 1:04PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3,517 | 37.11% |
ITUB240621P00007000 | 2024-05-06 9:37AM EDT | 7.00 | 0.77 | 0.40 | 0.65 | 0.00 | - | 5 | 1,032 | 43.56% |
ITUB240621P00008000 | 2023-12-08 11:04AM EDT | 8.00 | 1.53 | 0.55 | 1.80 | 0.00 | - | - | 11 | 96.88% |