Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517C00002000 | 2024-05-15 10:34AM EDT | 2.00 | 4.45 | 3.40 | 4.60 | 0.00 | - | 1 | 0 | 1,462.50% |
ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 5.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | - | 25 | 0.00% |
ITUB240517C00006000 | 2024-05-16 3:52PM EDT | 6.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 5 | 118 | 242.19% |
ITUB240517C00007000 | 2024-05-09 11:09AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,988 | 115.63% |
ITUB240517C00008000 | 2024-05-09 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 618.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517P00005000 | 2024-04-16 10:22AM EDT | 5.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 1,173.44% |
ITUB240517P00006000 | 2024-05-06 1:43PM EDT | 6.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 134.38% |
ITUB240517P00007000 | 2024-05-07 9:50AM EDT | 7.00 | 0.50 | 0.20 | 4.90 | 0.00 | - | 1 | 10 | 1,687.50% |