Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00150000 | 2024-04-08 10:28AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ITT240719C00150000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
ITT241018C00150000 | 2024-04-04 11:20AM EDT | 2024-10-18 | 4.61 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 21.56% |
ITT241115C00150000 | 2024-03-21 3:31PM EDT | 2024-11-15 | 5.80 | 2.55 | 2.85 | 0.00 | - | 3 | 3 | 22.94% |