Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00140000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 0.15 | 0.25 | 1.40 | 0.00 | - | 8 | 263 | 37.94% |
ITT240621C00140000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.90 | +0.35 | +23.33% | 2,003 | 7 | 20.95% |
ITT240719C00140000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 1.22 | 2.85 | 5.00 | 0.00 | - | 2 | 39 | 30.13% |
ITT241018C00140000 | 2024-05-03 1:29PM EDT | 2024-10-18 | 4.20 | 6.60 | 7.10 | 0.00 | - | 1 | 36 | 26.03% |
ITT241115C00140000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 4.00 | 7.90 | 8.40 | 0.00 | - | 1 | 4 | 27.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITT240719P00140000 | 2024-04-16 12:19PM EDT | 2024-07-19 | 13.40 | 7.10 | 7.60 | 0.00 | - | 4 | 4 | 17.99% |
ITT241018P00140000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 16.80 | 9.40 | 10.00 | 0.00 | - | - | 0 | 19.06% |