Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00135000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 0.75 | 1.05 | 1.25 | 0.00 | - | 6 | 2,058 | 21.92% |
ITT240621C00135000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 2.75 | 2.95 | 3.20 | 0.00 | - | 1,085 | 1,081 | 21.33% |
ITT240719C00135000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 4.10 | 4.30 | 4.50 | 0.00 | - | 13 | 99 | 22.28% |
ITT241018C00135000 | 2024-04-04 11:20AM EDT | 2024-10-18 | 10.65 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 19.68% |
ITT241115C00135000 | 2024-03-26 3:05PM EDT | 2024-11-15 | 14.30 | 8.60 | 9.10 | 0.00 | - | 1 | 81 | 25.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517P00135000 | 2024-04-02 3:09PM EDT | 2024-05-17 | 6.70 | 8.60 | 12.60 | 0.00 | - | 1 | 21 | 104.15% |
ITT240621P00135000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 5.00 | 4.30 | 4.70 | 0.00 | - | 9 | 9 | 19.57% |
ITT240719P00135000 | 2024-04-30 12:05PM EDT | 2024-07-19 | 7.60 | 5.10 | 5.50 | 0.00 | - | 9 | 5 | 18.81% |
ITT241018P00135000 | 2024-05-01 10:50AM EDT | 2024-10-18 | 10.50 | 7.70 | 8.10 | 0.00 | - | - | 1 | 19.90% |