Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00130000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
ITT240621C00130000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITT240719C00130000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITT241115C00130000 | 2024-03-04 4:39PM EDT | 2024-11-15 | 11.50 | 12.00 | 13.70 | 0.00 | - | 5 | 9 | 34.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517P00130000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
ITT240621P00130000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ITT240719P00130000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ITT241018P00130000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.39% |
ITT241115P00130000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |