Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00125000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 10.30 | 7.90 | 12.20 | +5.80 | +128.89% | 3 | 60 | 72.85% |
ITT240621C00125000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 3.50 | 9.40 | 11.20 | 0.00 | - | - | 1 | 27.34% |
ITT240719C00125000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 4.80 | 9.90 | 12.40 | 0.00 | - | 15 | 31 | 27.99% |
ITT241018C00125000 | 2024-03-06 11:35AM EDT | 2024-10-18 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 33.97% |
ITT241115C00125000 | 2024-05-02 12:04PM EDT | 2024-11-15 | 9.65 | 16.30 | 17.30 | 0.00 | - | 2 | 11 | 31.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517P00125000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.40 | -0.20 | -57.14% | 1 | 847 | 55.32% |
ITT240621P00125000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | -1.45 | -63.04% | 8 | 66 | 21.57% |
ITT240719P00125000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 1.74 | 1.35 | 2.00 | -2.66 | -60.45% | 8 | 131 | 23.91% |
ITT241018P00125000 | 2024-04-29 10:58AM EDT | 2024-10-18 | 4.80 | 3.40 | 3.70 | 0.00 | - | 9 | 0 | 21.81% |
ITT241115P00125000 | 2024-03-07 12:11PM EDT | 2024-11-15 | 7.50 | 5.80 | 7.40 | 0.00 | - | 2 | 254 | 30.93% |