Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00115000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITT240621C00115000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ITT240719C00115000 | 2024-02-22 2:57PM EDT | 2024-07-19 | 14.30 | 20.70 | 23.30 | 0.00 | - | 3 | 8 | 54.63% |
ITT241018C00115000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ITT241115C00115000 | 2024-03-21 2:54PM EDT | 2024-11-15 | 25.45 | 17.10 | 17.60 | 0.00 | - | 2 | 12 | 17.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517P00115000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ITT240621P00115000 | 2024-05-01 2:09PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ITT240719P00115000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |