La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 270,86 +185,06 (+0,49 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 348,90 +6,40 (+0,27 %) Bitcoin EUR
59 685,36 -684,84 (-1,13 %)
ITT Inc. (ITT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:42PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00095000 | 2024-03-06 4:30PM EDT | 95.00 | 33.19 | 36.20 | 41.00 | 0.00 | - | 65 | 65 | 121.58% |
| ITT240517C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 30.76 | 24.00 | 28.00 | 0.00 | - | 3 | 3 | 0.00% |
| ITT240517C00105000 | 2024-04-17 2:19PM EDT | 105.00 | 21.74 | 25.30 | 28.40 | 0.00 | - | 1 | 45 | 62.89% |
| ITT240517C00115000 | 2024-04-25 9:53AM EDT | 115.00 | 13.10 | 16.70 | 18.10 | 0.00 | - | 2 | 22 | 50.98% |
| ITT240517C00120000 | 2024-04-22 12:16PM EDT | 120.00 | 8.30 | 12.20 | 12.90 | 0.00 | - | 2 | 4 | 45.19% |
| ITT240517C00125000 | 2024-04-25 3:50PM EDT | 125.00 | 7.20 | 7.30 | 8.40 | 0.00 | - | 4 | 59 | 36.82% |
| ITT240517C00130000 | 2024-04-26 10:37AM EDT | 130.00 | 4.70 | 4.60 | 4.90 | +0.80 | +20.51% | 2 | 79 | 33.19% |
| ITT240517C00135000 | 2024-04-26 9:59AM EDT | 135.00 | 2.28 | 2.25 | 2.55 | +0.68 | +42.50% | 4 | 2,050 | 31.91% |
| ITT240517C00140000 | 2024-04-09 1:04PM EDT | 140.00 | 1.00 | 0.90 | 1.05 | -0.80 | -44.44% | 1 | 252 | 30.03% |
| ITT240517C00145000 | 2024-04-26 2:05PM EDT | 145.00 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 1 | 8 | 29.76% |
| ITT240517C00150000 | 2024-04-08 10:28AM EDT | 150.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.38% |
| ITT240517C00155000 | 2024-03-19 3:05PM EDT | 155.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00095000 | 2024-04-24 3:26PM EDT | 95.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 1 | 56.25% |
| ITT240517P00110000 | 2024-02-28 12:04PM EDT | 110.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 55.52% |
| ITT240517P00115000 | 2024-04-12 2:23PM EDT | 115.00 | 0.78 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 44.73% |
| ITT240517P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 1.65 | 0.50 | 0.65 | 0.00 | - | 1 | 161 | 32.42% |
| ITT240517P00125000 | 2024-04-26 2:19PM EDT | 125.00 | 1.28 | 1.15 | 1.35 | -0.62 | -32.63% | 9 | 856 | 29.15% |
| ITT240517P00130000 | 2024-04-23 12:14PM EDT | 130.00 | 3.80 | 2.55 | 2.85 | 0.00 | - | 21 | 584 | 26.88% |
| ITT240517P00135000 | 2024-04-02 3:09PM EDT | 135.00 | 6.70 | 5.10 | 5.70 | 0.00 | - | 1 | 21 | 26.94% |
