La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 509,77 -93,24 (-0,15 %)
ITT Inc. (ITT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018C00115000 | 2024-05-02 11:08AM EDT | 115.00 | 15.10 | 26.10 | 28.10 | 0.00 | - | 3 | 8 | 37.51% |
| ITT241018C00120000 | 2024-04-26 10:43AM EDT | 120.00 | 17.80 | 21.20 | 24.70 | 0.00 | - | 1 | 1 | 38.22% |
| ITT241018C00125000 | 2024-03-06 11:35AM EDT | 125.00 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 23.66% |
| ITT241018C00135000 | 2024-05-16 12:56PM EDT | 135.00 | 11.60 | 9.60 | 13.70 | 0.00 | - | 3 | 46 | 32.19% |
| ITT241018C00140000 | 2024-05-03 1:29PM EDT | 140.00 | 4.20 | 8.40 | 10.00 | 0.00 | - | 1 | 36 | 28.63% |
| ITT241018C00150000 | 2024-05-16 11:44AM EDT | 150.00 | 4.30 | 4.10 | 6.50 | 0.00 | - | 7 | 10 | 29.52% |
| ITT241018C00155000 | 2024-05-16 11:47AM EDT | 155.00 | 2.95 | 2.70 | 4.70 | 0.00 | - | 23 | 82 | 28.36% |
| ITT241018C00160000 | 2024-05-16 12:01PM EDT | 160.00 | 1.95 | 1.70 | 3.20 | 0.00 | - | 6 | 6 | 27.05% |
| ITT241018C00165000 | 2024-04-25 10:05AM EDT | 165.00 | 0.80 | 1.05 | 1.75 | 0.00 | - | 2 | 3 | 24.43% |
| ITT241018C00180000 | 2024-03-26 2:24PM EDT | 180.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 26.04% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018P00080000 | 2024-05-09 2:42PM EDT | 80.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 52.32% |
| ITT241018P00100000 | 2024-04-22 12:24PM EDT | 100.00 | 1.25 | 0.15 | 0.85 | 0.00 | - | 1 | 2 | 35.05% |
| ITT241018P00105000 | 2024-03-06 11:35AM EDT | 105.00 | 2.00 | 0.75 | 1.55 | 0.00 | - | 11 | 11 | 36.16% |
| ITT241018P00110000 | 2024-04-30 9:52AM EDT | 110.00 | 1.65 | 0.50 | 1.20 | 0.00 | - | 1 | 2 | 29.36% |
| ITT241018P00115000 | 2024-05-15 3:28PM EDT | 115.00 | 1.10 | 0.85 | 3.10 | 0.00 | - | 3 | 17 | 34.77% |
| ITT241018P00120000 | 2024-05-17 2:13PM EDT | 120.00 | 1.65 | 1.30 | 2.10 | -0.15 | -8.33% | 1 | 22 | 25.43% |
| ITT241018P00125000 | 2024-05-15 10:52AM EDT | 125.00 | 2.60 | 1.95 | 2.80 | 0.00 | - | 1 | 8 | 23.53% |
| ITT241018P00130000 | 2024-05-06 2:36PM EDT | 130.00 | 5.80 | 3.10 | 3.60 | 0.00 | - | 287 | 287 | 21.16% |
| ITT241018P00135000 | 2024-05-16 11:44AM EDT | 135.00 | 5.20 | 2.95 | 6.50 | 0.00 | - | 1 | 2 | 24.03% |
| ITT241018P00140000 | 2024-05-02 11:08AM EDT | 140.00 | 16.80 | 5.00 | 7.10 | 0.00 | - | - | 0 | 18.80% |
| ITT241018P00145000 | 2024-04-24 11:01AM EDT | 145.00 | 17.20 | 9.20 | 11.20 | 0.00 | - | 1 | 1 | 22.00% |
| ITT241018P00155000 | 2024-05-13 2:01PM EDT | 155.00 | 18.90 | 16.80 | 18.20 | 0.00 | - | 2 | 2 | 21.33% |
