La bourse ferme dans 1 h 55 min
CAC 40
8 048,49 +51,85 (+0,65 %) Euro Stoxx 50
5 001,36 +44,40 (+0,90 %) Dow Jones
38 922,48 +70,21 (+0,18 %) EUR/USD
1,0785 +0,0012 (+0,11 %) Gold future
2 327,70 -3,50 (-0,15 %) Bitcoin EUR
59 028,74 +43,44 (+0,07 %)
ITT Inc. (ITT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 04:00PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00095000 | 2024-03-06 4:30PM EDT | 95.00 | 33.19 | 36.20 | 41.00 | 0.00 | - | 65 | 65 | 168.12% |
| ITT240517C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 30.76 | 24.00 | 28.00 | 0.00 | - | 3 | 3 | 0.00% |
| ITT240517C00105000 | 2024-04-17 2:19PM EDT | 105.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ITT240517C00110000 | 2024-04-22 3:34PM EDT | 110.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ITT240517C00115000 | 2024-04-30 10:05AM EDT | 115.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ITT240517C00120000 | 2024-05-01 11:46AM EDT | 120.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ITT240517C00125000 | 2024-05-03 1:02PM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| ITT240517C00130000 | 2024-05-06 2:13PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,002 | 409 | 0.00% |
| ITT240517C00135000 | 2024-05-06 12:21PM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2,058 | 3.13% |
| ITT240517C00140000 | 2024-05-06 1:58PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 263 | 6.25% |
| ITT240517C00145000 | 2024-04-26 2:05PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ITT240517C00150000 | 2024-04-08 10:28AM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ITT240517C00155000 | 2024-03-19 3:05PM EDT | 155.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 60.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00095000 | 2024-04-24 3:26PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ITT240517P00110000 | 2024-02-28 12:04PM EDT | 110.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 68.65% |
| ITT240517P00115000 | 2024-04-30 2:16PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| ITT240517P00120000 | 2024-05-03 9:53AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 12.50% |
| ITT240517P00125000 | 2024-05-06 3:20PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 847 | 6.25% |
| ITT240517P00130000 | 2024-05-06 3:20PM EDT | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 583 | 1.56% |
| ITT240517P00135000 | 2024-04-02 3:09PM EDT | 135.00 | 6.70 | 8.60 | 12.60 | 0.00 | - | 1 | 21 | 94.41% |
