La bourse ferme dans 7 h 40 min

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
97,86+0,53 (+0,54 %)
À la clôture : 04:00PM EDT
95,13 -2,73 (-2,79 %)
Échanges après Bourse : 07:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ITRI240920C000750002024-02-26 11:02AM EDT75.0015.5018.2022.200.00-200.00%
ITRI240920C000850002024-06-14 3:54PM EDT85.0023.400.000.000.00-200.00%
ITRI240920C000900002024-05-06 11:09AM EDT90.0022.0019.0023.500.00-13094.51%
ITRI240920C000950002024-02-26 11:50AM EDT95.007.207.3010.100.00-4446.12%
ITRI240920C001000002024-03-06 3:20PM EDT100.009.504.108.300.00-9948.82%
ITRI240920C001050002024-03-12 9:30AM EDT105.006.600.000.000.00-143.13%
ITRI240920C001100002024-06-17 1:35PM EDT110.006.430.000.000.00-106.25%
ITRI240920C001150002024-05-13 1:27PM EDT115.006.103.608.500.00-1162.68%
ITRI240920C001200002024-06-04 9:30AM EDT120.003.440.000.000.00-1012.50%
ITRI240920C001250002024-03-22 9:30AM EDT125.001.650.104.600.00-1151.23%
ITRI240920C001300002024-04-26 2:18PM EDT130.002.850.505.300.00-2260.36%
ITRI240920C001350002024-03-22 9:30AM EDT135.001.050.053.700.00-1156.67%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ITRI240920P000300002023-10-09 3:14PM EDT30.001.150.001.100.00-11138.38%
ITRI240920P000450002023-12-18 10:30AM EDT45.001.150.651.800.00--1112.35%
ITRI240920P000500002024-02-09 10:30AM EDT50.001.150.004.800.00-122119.31%
ITRI240920P000550002024-02-15 10:30AM EDT55.001.150.054.900.00-1166106.52%
ITRI240920P000600002024-03-12 1:45PM EDT60.000.550.053.300.00-14183.23%
ITRI240920P000850002024-05-02 11:41AM EDT85.002.550.004.800.00-11156.38%
ITRI240920P000900002024-06-20 10:14AM EDT90.002.800.000.000.00-6503.13%
ITRI240920P000950002024-06-11 2:49PM EDT95.003.740.000.000.00-201.56%
ITRI240920P001000002024-06-17 9:32AM EDT100.007.000.000.000.00-100.00%