Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240719C00100000 | 2024-06-26 12:45PM EDT | 100.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
ITRI240719C00105000 | 2024-06-26 2:38PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ITRI240719C00110000 | 2024-06-24 2:52PM EDT | 110.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240719P00080000 | 2024-06-18 10:18AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ITRI240719P00085000 | 2024-06-20 12:34PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ITRI240719P00090000 | 2024-06-25 11:06AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
ITRI240719P00095000 | 2024-06-26 2:53PM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ITRI240719P00105000 | 2024-06-14 11:39AM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ITRI240719P00110000 | 2024-05-24 10:59AM EDT | 110.00 | 4.80 | 9.10 | 13.50 | 0.00 | - | 7 | 7 | 51.88% |