Marchés français ouverture 1 h 2 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 176,21 +371,56 (+0,96 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 121,98 +94,27 (+0,52 %) Bitcoin EUR
56 804,88 -1 168,96 (-2,02 %)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 37.69 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 1 |
| 17.05 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 0 | 97.00 | 1.30 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | - | 5 | 98.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 0 | 100.00 | 0.99 | 0.00 | - | - | 1 |
| 17.76 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 15.97 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| 12.58 | 0.00 | - | 5 | 0 | 104.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | 5 | 9 | 105.00 | - | - | - | - | - |
| 11.13 | 0.00 | - | 1 | 3 | 106.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 2 | 107.00 | 1.10 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 9.16 | 0.00 | - | 3 | 0 | 109.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 1 | 0 | 110.00 | 4.00 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 7 | 0 | 112.00 | 1.55 | 0.00 | - | 60 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 3 | 11 | 115.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 21 | 0 | 117.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 9 | 0 | 121.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 122.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 0 | 123.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
