Marchés français ouverture 11 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 026,62 -1,09 (-0,01 %) Bitcoin EUR
56 894,16 -1 165,96 (-2,01 %)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 2 | 19 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.75 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 8 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 5 |
| 10.71 | 0.00 | - | - | 4 | 93.00 | 0.60 | 0.00 | - | 1 | 2 |
| 18.53 | 0.00 | - | 12 | 12 | 95.00 | 0.10 | 0.00 | - | 20 | 0 |
| 21.20 | 0.00 | - | 25 | 0 | 96.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 0 | 97.00 | 0.70 | 0.00 | - | 2 | 2 |
| 19.50 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | 2 | 0 | 99.00 | 0.85 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 4 | 0 | 100.00 | 1.13 | 0.00 | - | 1 | 4 |
| 18.79 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 13.37 | 0.00 | - | 4 | 24 | 102.00 | - | - | - | - | - |
| 14.09 | 0.00 | - | 20 | 25 | 103.00 | 0.75 | 0.00 | - | 6 | 6 |
| 13.10 | 0.00 | - | 2 | 7 | 104.00 | - | - | - | - | - |
| 12.69 | 0.00 | - | 10 | 2 | 105.00 | 1.00 | 0.00 | - | 1 | 1 |
| 9.66 | 0.00 | - | 1 | 1 | 106.00 | 1.80 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 10 | 107.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 10 | 109.00 | 0.40 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 14 | 0 | 110.00 | 0.47 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 5 | 0 | 115.00 | 0.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
