Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00145000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 51.26% |
ITA240719C00145000 | 2024-05-08 12:58PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.90 | 0.00 | - | 1 | 20 | 17.20% |
ITA240816C00145000 | 2024-04-04 3:24PM EDT | 2024-08-16 | 1.40 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 15.91% |
ITA240920C00145000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.12 | 0.40 | 1.70 | 0.00 | - | 1 | 15 | 15.60% |
ITA241220C00145000 | 2024-05-17 10:57AM EDT | 2024-12-20 | 2.60 | 0.65 | 3.60 | -0.40 | -13.33% | 1 | 21 | 17.21% |