La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 370,53 -1 692,52 (-2,91 %)
Gartner, Inc. (IT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.80 | 0.00 | - | 10 | 10 |
| 61.60 | 0.00 | - | - | 1 | 390.00 | 2.44 | 0.00 | - | 1 | 2 |
| 26.00 | 0.00 | - | - | 0 | 400.00 | 1.15 | 0.00 | - | 8 | 11 |
| 14.01 | 0.00 | - | - | 18 | 410.00 | 3.40 | 0.00 | - | 2 | 11 |
| 14.70 | 0.00 | - | 7 | 32 | 420.00 | 0.30 | -0.50 | -62.50% | 1 | 213 |
| 12.00 | -1.00 | -7.69% | 10 | 19 | 430.00 | 3.00 | 0.00 | - | 1 | 23 |
| 3.50 | 0.00 | - | 4 | 58 | 440.00 | 5.40 | 0.00 | - | 3 | 802 |
| 0.85 | 0.00 | - | 10 | 31 | 450.00 | 25.07 | 0.00 | - | 4 | 14 |
| 1.00 | 0.00 | - | 2 | 20 | 460.00 | 19.10 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 1 | 53 | 470.00 | 27.10 | 0.00 | - | 11 | 2 |
| 0.47 | 0.00 | - | 1 | 13 | 480.00 | 25.40 | 0.00 | - | 2 | 1 |
| 2.25 | 0.00 | - | 2 | 19 | 490.00 | 28.80 | 0.00 | - | 8 | 19 |
| 3.60 | 0.00 | - | 2 | 235 | 500.00 | 69.90 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 22 | 510.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 1 | 2 | 520.00 | 88.60 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 3 | 530.00 | 98.30 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 5 | 540.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 45 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 220.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 15 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 700.00 | - | - | - | - | - |
