Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT241220C00380000 | 2024-04-16 11:16AM EDT | 380.00 | 103.50 | 68.10 | 72.00 | 0.00 | - | 1 | 10 | 37.31% |
IT241220C00470000 | 2024-04-30 10:08AM EDT | 470.00 | 23.00 | 20.20 | 24.50 | 0.00 | - | 2 | 5 | 31.11% |
IT241220C00500000 | 2024-04-04 2:54PM EDT | 500.00 | 37.00 | 12.00 | 15.40 | 0.00 | - | 10 | 5 | 29.73% |
IT241220C00550000 | 2024-04-22 1:41PM EDT | 550.00 | 12.69 | 4.50 | 7.00 | 0.00 | - | - | 1 | 28.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT241220P00270000 | 2024-03-25 9:30AM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
IT241220P00290000 | 2024-03-25 9:30AM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
IT241220P00430000 | 2024-04-12 3:39PM EDT | 430.00 | 22.10 | 31.30 | 35.00 | 0.00 | - | 1 | 1 | 23.07% |
IT241220P00450000 | 2024-04-30 9:49AM EDT | 450.00 | 40.80 | 42.00 | 46.00 | 0.00 | - | 1 | 0 | 21.99% |
IT241220P00500000 | 2024-04-30 9:41AM EDT | 500.00 | 72.20 | 77.40 | 81.00 | 0.00 | - | 11 | 16 | 17.87% |