La bourse ferme dans 3 h 42 min
CAC 40
8 059,96 -5,19 (-0,06 %) Euro Stoxx 50
4 964,69 -16,40 (-0,33 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0724 -0,0001 (-0,01 %) Gold future
2 323,60 -34,10 (-1,45 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Gartner, Inc. (IT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 3 |
| 202.00 | 0.00 | - | - | 1 | 260.00 | 1.70 | 0.00 | - | 1 | 1 |
| 164.06 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 2.80 | 0.00 | - | - | 1 |
| 135.52 | 0.00 | - | - | 1 | 350.00 | 4.20 | 0.00 | - | 1 | 3 |
| 109.49 | 0.00 | - | 1 | 1 | 370.00 | 5.65 | 0.00 | - | - | 1 |
| 101.14 | 0.00 | - | 2 | 5 | 390.00 | 6.50 | 0.00 | - | - | 1 |
| 82.04 | 0.00 | - | 3 | 5 | 400.00 | 11.62 | 0.00 | - | 25 | 30 |
| 80.60 | 0.00 | - | - | 15 | 410.00 | 14.00 | 0.00 | - | 1 | 1 |
| 73.00 | 0.00 | - | - | 1 | 420.00 | 15.44 | 0.00 | - | - | 31 |
| 51.84 | 0.00 | - | - | 1 | 430.00 | 22.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 440.00 | 25.44 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 450.00 | 29.95 | 0.00 | - | 3 | 7 |
| 29.90 | 0.00 | - | 9 | 9 | 460.00 | 32.50 | 0.00 | - | 1 | 1 |
| 28.80 | 0.00 | - | 7 | 14 | 470.00 | 40.20 | 0.00 | - | 22 | 28 |
| 23.70 | 0.00 | - | 4 | 8 | 480.00 | 44.11 | 0.00 | - | 11 | 18 |
| 19.90 | 0.00 | - | 15 | 14 | 490.00 | 51.20 | 0.00 | - | 11 | 12 |
| 21.00 | 0.00 | - | 1 | 5 | 500.00 | 63.00 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 3 | 510.00 | 44.70 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | - | 10 | 520.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 5 | 7 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 117.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 127.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 137.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 147.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 10 | 680.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 3 | 700.00 | - | - | - | - | - |
