La bourse ferme dans 6 h 14 min

Gartner, Inc. (IT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
449,35-6,95 (-1,52 %)
À la clôture : 04:00PM EDT
446,95 -2,40 (-0,53 %)
Avant Bourse : 04:25AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IT240920C002600002024-02-06 10:42AM EDT260.00202.000.000.000.00--10.00%
IT240920C003200002024-03-12 2:58PM EDT320.00164.06161.50166.300.00--196.62%
IT240920C003500002024-03-12 2:52PM EDT350.00135.52133.80137.700.00--183.63%
IT240920C003700002024-04-15 1:45PM EDT370.00109.4981.4085.500.00-1132.82%
IT240920C003900002024-03-12 3:04PM EDT390.00101.1498.60102.000.00-2569.22%
IT240920C004000002024-03-05 12:07PM EDT400.0082.0489.1092.300.00-3564.73%
IT240920C004100002024-04-30 9:45AM EDT410.0080.6030.7034.000.00--150.00%
IT240920C004200002024-02-06 11:27AM EDT420.0073.0073.8077.000.00--159.74%
IT240920C004300002024-04-17 1:22PM EDT430.0051.8440.1044.300.00--133.33%
IT240920C004400002024-05-20 11:11AM EDT440.0039.100.000.000.00-300.00%
IT240920C004500002024-05-16 2:59PM EDT450.0028.500.000.000.00-200.10%
IT240920C004600002024-04-30 3:23PM EDT460.0013.200.000.000.00-700.78%
IT240920C004700002024-05-17 3:06PM EDT470.0020.100.000.000.00-901.56%
IT240920C004800002024-05-20 11:17AM EDT480.0016.500.000.000.00-103.13%
IT240920C004900002024-04-24 3:55PM EDT490.0019.900.000.000.00-1503.13%
IT240920C005000002024-05-16 2:08PM EDT500.009.600.000.000.00-403.13%
IT240920C005100002024-03-19 10:45AM EDT510.0025.5013.3015.500.00-1334.86%
IT240920C005200002024-05-01 3:24PM EDT520.004.100.000.000.00-106.25%
IT240920C005300002024-03-21 3:55PM EDT530.0022.006.2010.500.00-5733.73%
IT240920C006600002024-04-30 9:49AM EDT660.000.750.000.000.00--012.50%
IT240920C006800002024-04-30 9:49AM EDT680.000.750.000.000.00-7012.50%
IT240920C007000002024-04-30 9:46AM EDT700.000.600.000.000.00-1012.50%
IT240920C007200002024-04-30 9:46AM EDT720.000.600.000.000.00--012.50%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IT240920P002400002024-02-23 10:30AM EDT240.000.850.004.800.00-1364.99%
IT240920P002600002024-03-01 12:24PM EDT260.001.700.001.300.00-1151.44%
IT240920P003300002024-05-21 9:30AM EDT330.001.350.000.000.00-1012.50%
IT240920P003500002024-04-30 10:09AM EDT350.004.160.000.000.00-1006.25%
IT240920P003700002024-05-20 9:38AM EDT370.003.300.000.000.00--06.25%
IT240920P003800002024-05-21 11:16AM EDT380.004.440.000.000.00-106.25%
IT240920P003900002024-04-09 2:49PM EDT390.006.507.2010.000.00--132.20%
IT240920P004000002024-05-16 3:08PM EDT400.007.700.000.000.00-1403.13%
IT240920P004100002024-05-16 11:50AM EDT410.009.500.000.000.00-203.13%
IT240920P004200002024-05-16 1:59PM EDT420.0012.500.000.000.00-203.13%
IT240920P004300002024-05-17 3:06PM EDT430.0014.000.000.000.00-2101.56%
IT240920P004400002024-05-17 3:06PM EDT440.0017.400.000.000.00-300.78%
IT240920P004500002024-05-17 3:06PM EDT450.0021.500.000.000.00-200.00%
IT240920P004600002024-05-16 3:02PM EDT460.0028.100.000.000.00-1800.00%
IT240920P004700002024-04-29 2:52PM EDT470.0040.200.000.000.00-2200.00%
IT240920P004800002024-04-26 2:23PM EDT480.0044.110.000.000.00-1100.00%
IT240920P004900002024-04-24 3:21PM EDT490.0051.200.000.000.00-1100.00%
IT240920P005000002024-04-19 12:23PM EDT500.0063.0050.5054.800.00-1018.40%
IT240920P005100002024-03-28 11:14AM EDT510.0044.7065.7068.600.00-1125.94%
IT240920P005700002024-02-06 10:42AM EDT570.00117.100.000.000.00--00.00%
IT240920P005800002024-02-06 10:42AM EDT580.00127.500.000.000.00--00.00%
IT240920P005900002024-02-06 10:42AM EDT590.00137.100.000.000.00--00.00%
IT240920P006000002024-02-06 10:42AM EDT600.00147.500.000.000.00--00.00%