La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 732,78 -1 268,83 (-2,11 %)
Gartner, Inc. (IT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.05 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 288.77 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | - | 1 |
| 281.70 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 5 | 5 |
| 265.50 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 204.80 | 0.00 | - | 1 | 2 | 250.00 | 0.45 | 0.00 | - | 4 | 14 |
| 204.70 | 0.00 | - | 1 | 4 | 260.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 2.75 | 0.00 | - | 5 | 5 |
| 113.10 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 168.63 | 0.00 | - | - | 6 | 290.00 | - | - | - | - | - |
| 168.92 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 2.75 | 0.00 | - | 7 | 9 |
| 78.90 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 1 | 330.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 340.00 | 3.80 | 0.00 | - | 6 | 9 |
| 128.80 | 0.00 | - | - | 0 | 350.00 | 2.90 | 0.00 | - | 1 | 7 |
| 112.78 | 0.00 | - | 1 | 1 | 360.00 | 2.15 | 0.00 | - | 1 | 3 |
| 102.99 | 0.00 | - | 1 | 3 | 370.00 | 2.10 | 0.00 | - | 10 | 11 |
| 93.70 | 0.00 | - | 1 | 7 | 380.00 | 1.80 | 0.00 | - | 10 | 10 |
| 89.28 | 0.00 | - | - | 1 | 390.00 | 12.50 | 0.00 | - | - | 10 |
| 65.36 | 0.00 | - | 2 | 3 | 400.00 | 6.50 | 0.00 | - | 18 | 18 |
| 52.00 | 0.00 | - | 1 | 83 | 410.00 | 6.80 | -1.40 | -17.07% | 1 | 22 |
| 52.50 | 0.00 | - | 3 | 6 | 420.00 | 10.40 | 0.00 | - | 39 | 31 |
| 38.44 | 0.00 | - | 1 | 1 | 430.00 | 7.30 | 0.00 | - | 6 | 6 |
| 25.40 | 0.00 | - | 4 | 52 | 440.00 | 15.60 | 0.00 | - | 127 | 131 |
| 32.71 | 0.00 | - | 2 | 9 | 450.00 | 19.80 | -1.80 | -8.33% | 6 | 17 |
| 19.90 | 0.00 | - | 1 | 53 | 460.00 | 24.80 | -2.60 | -9.49% | 2 | 6 |
| 14.50 | +0.50 | +3.57% | 2 | 19 | 470.00 | 31.10 | -1.20 | -3.72% | 3 | 51 |
| 9.63 | 0.00 | - | 3 | 10 | 480.00 | 26.90 | 0.00 | - | 1 | 5 |
| 8.60 | -7.20 | -45.57% | 1 | 11 | 490.00 | 30.80 | 0.00 | - | 7 | 16 |
| 6.60 | +1.05 | +18.92% | 1 | 12 | 500.00 | 48.00 | 0.00 | - | 1 | 11 |
| 9.90 | 0.00 | - | 2 | 24 | 510.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 13 | 520.00 | 63.50 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 3 | 3 | 530.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 540.00 | 82.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 3 | 13 | 550.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 6 | 560.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 10 | 580.00 | 130.30 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 13 | 620.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 3 | 640.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 20 | 680.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
