La bourse ferme dans 5 h 52 min
CAC 40
8 044,96 -20,19 (-0,25 %) Euro Stoxx 50
4 955,31 -25,78 (-0,52 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0737 +0,0012 (+0,11 %) Gold future
2 326,70 -31,00 (-1,31 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Gartner, Inc. (IT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 1.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 390.00 | 2.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 3.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 410.00 | 4.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 7.20 | 0.00 | - | 237 | 0 |
| 56.70 | 0.00 | - | 1 | 1 | 430.00 | 12.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 440.00 | 14.10 | 0.00 | - | 15 | 0 |
| 16.51 | 0.00 | - | 2 | 0 | 450.00 | 18.83 | 0.00 | - | 3 | 0 |
| 12.51 | 0.00 | - | 7 | 0 | 460.00 | 19.10 | 0.00 | - | 3 | 0 |
| 8.86 | 0.00 | - | 3 | 0 | 470.00 | 20.40 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 480.00 | 25.40 | 0.00 | - | 2 | 0 |
| 4.61 | 0.00 | - | 1 | 0 | 490.00 | 28.80 | 0.00 | - | 8 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 500.00 | 55.55 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 0 | 540.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
