IT - Gartner, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
15 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 2.40 | 0.00 | - | - | 12 |
| 147.90 | +26.40 | +21.73% | 1 | 0 | 200.00 | 1.30 | 0.00 | - | 1 | 3 |
| 107.50 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 5.60 | 0.00 | - | - | 1 |
| 72.00 | 0.00 | - | - | 1 | 250.00 | 6.50 | 0.00 | - | - | 2 |
| 66.20 | 0.00 | - | 4 | 4 | 260.00 | 2.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 270.00 | 3.80 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 280.00 | 5.50 | 0.00 | - | 1 | 5 |
| 55.70 | 0.00 | - | - | 0 | 290.00 | 4.80 | 0.00 | - | 1 | 101 |
| 39.07 | 0.00 | - | 1 | 1 | 300.00 | 6.10 | 0.00 | - | 1 | 5 |
| 21.00 | 0.00 | - | 5 | 6 | 310.00 | 12.10 | 0.00 | - | 3 | 9 |
| 28.40 | 0.00 | - | 3 | 24 | 320.00 | 29.10 | 0.00 | - | 18 | 19 |
| 32.50 | +0.80 | +2.52% | 1 | 7 | 330.00 | 22.00 | 0.00 | - | 1 | 2 |
| 23.25 | 0.00 | - | 1 | 26 | 340.00 | 23.80 | 0.00 | - | 6 | 40 |
| 19.80 | 0.00 | - | 5 | 17 | 350.00 | 31.70 | 0.00 | - | 3 | 23 |
| 15.76 | 0.00 | - | 3 | 12 | 360.00 | 36.00 | 0.00 | - | 6 | 6 |
| 11.62 | 0.00 | - | 3 | 9 | 370.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 4 | 380.00 | 74.80 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 7 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 10 | 400.00 | 54.20 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | 8 | 10 | 420.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 440.00 | 121.50 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 20 | 490.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 29 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.