La bourse ferme dans 7 h 17 min
CAC 40
7 049,55 +34,45 (+0,49 %) Euro Stoxx 50
4 148,56 +17,94 (+0,43 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0772 +0,0008 (+0,08 %) Gold future
1 973,20 -10,60 (-0,53 %) Bitcoin EUR
25 850,77 +268,52 (+1,05 %)
Gartner, Inc. (IT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230915C00220000 | 2023-03-14 9:34AM EDT | 220.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IT230915C00300000 | 2023-03-06 1:34PM EDT | 300.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IT230915C00310000 | 2023-03-15 12:53PM EDT | 310.00 | 31.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT230915C00320000 | 2023-03-21 3:43PM EDT | 320.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IT230915C00330000 | 2023-03-22 10:04AM EDT | 330.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IT230915C00340000 | 2023-03-14 10:35AM EDT | 340.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IT230915C00350000 | 2023-03-22 11:52AM EDT | 350.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IT230915C00360000 | 2023-03-13 10:57AM EDT | 360.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IT230915C00370000 | 2023-03-10 11:36AM EDT | 370.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IT230915C00380000 | 2023-01-31 11:57AM EDT | 380.00 | 16.50 | 9.70 | 14.50 | 0.00 | - | - | 1 | 41.84% |
| IT230915C00390000 | 2023-03-07 12:41PM EDT | 390.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IT230915C00400000 | 2023-02-07 4:36PM EDT | 400.00 | 15.30 | 6.50 | 10.40 | 0.00 | - | - | 1 | 41.08% |
| IT230915C00420000 | 2023-02-07 4:59PM EDT | 420.00 | 10.00 | 2.80 | 7.20 | 0.00 | - | - | 2 | 40.18% |
| IT230915C00440000 | 2023-02-09 4:46PM EDT | 440.00 | 5.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 39.65% |
| IT230915C00500000 | 2023-03-07 4:51PM EDT | 500.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230915P00165000 | 2023-02-10 12:18PM EDT | 165.00 | 1.00 | 0.10 | 4.30 | 0.00 | - | - | 0 | 58.62% |
| IT230915P00195000 | 2023-01-25 2:51PM EDT | 195.00 | 2.40 | 0.00 | 2.70 | 0.00 | - | - | 12 | 47.54% |
| IT230915P00240000 | 2023-03-10 3:03PM EDT | 240.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IT230915P00250000 | 2023-01-26 4:52PM EDT | 250.00 | 6.50 | 3.00 | 7.50 | 0.00 | - | - | 2 | 37.01% |
| IT230915P00260000 | 2023-02-21 11:01AM EDT | 260.00 | 5.90 | 7.40 | 10.50 | 0.00 | - | 1 | 9 | 37.79% |
| IT230915P00270000 | 2023-02-03 2:11PM EDT | 270.00 | 7.80 | 4.90 | 9.50 | 0.00 | - | 1 | 4 | 31.57% |
| IT230915P00280000 | 2023-02-03 1:58PM EDT | 280.00 | 9.40 | 6.50 | 11.00 | 0.00 | - | 1 | 4 | 29.19% |
| IT230915P00290000 | 2023-03-22 10:12AM EDT | 290.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IT230915P00300000 | 2023-03-16 2:34PM EDT | 300.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IT230915P00310000 | 2023-03-08 3:37PM EDT | 310.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| IT230915P00320000 | 2023-03-22 10:13AM EDT | 320.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT230915P00330000 | 2023-03-08 4:21PM EDT | 330.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IT230915P00340000 | 2023-02-06 11:31AM EDT | 340.00 | 26.40 | 22.80 | 26.80 | 0.00 | - | - | 40 | 0.00% |
| IT230915P00350000 | 2023-02-06 11:30AM EDT | 350.00 | 31.00 | 27.40 | 31.80 | 0.00 | - | 20 | 20 | 0.00% |
| IT230915P00360000 | 2023-03-06 12:13PM EDT | 360.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IT230915P00400000 | 2023-02-09 4:03PM EDT | 400.00 | 54.20 | 85.10 | 88.50 | 0.00 | - | - | 5 | 19.67% |
| IT230915P00440000 | 2023-03-14 9:34AM EDT | 440.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
