Marchés français ouverture 4 h 39 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 207,29 -459,78 (-1,16 %) EUR/USD
1,0691 +0,0007 (+0,06 %) HANG SENG
17 810,52 -279,41 (-1,54 %) Bitcoin EUR
56 980,68 -1 325,57 (-2,27 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG261218C00350000 | 2024-06-17 10:16AM EDT | 350.00 | 144.00 | 152.00 | 162.00 | 0.00 | - | 1 | 0 | 45.12% |
| ISRG261218C00370000 | 2024-06-13 3:41PM EDT | 370.00 | 130.05 | 140.20 | 149.00 | 0.00 | - | 1 | 1 | 43.60% |
| ISRG261218C00380000 | 2024-06-04 12:49PM EDT | 380.00 | 112.19 | 134.00 | 142.90 | 0.00 | - | 1 | 3 | 42.97% |
| ISRG261218C00400000 | 2024-06-10 3:43PM EDT | 400.00 | 111.28 | 122.00 | 130.90 | 0.00 | - | 2 | 2 | 41.67% |
| ISRG261218C00410000 | 2024-06-24 12:03PM EDT | 410.00 | 116.35 | 117.00 | 125.00 | 0.00 | - | 2 | 3 | 41.01% |
| ISRG261218C00420000 | 2024-06-26 10:07AM EDT | 420.00 | 115.60 | 111.40 | 120.00 | +3.00 | +2.66% | 8 | 2 | 40.67% |
| ISRG261218C00480000 | 2024-06-18 9:34AM EDT | 480.00 | 80.00 | 82.30 | 90.00 | 0.00 | - | 1 | 2 | 37.72% |
| ISRG261218C00490000 | 2024-06-18 3:09PM EDT | 490.00 | 78.40 | 78.10 | 86.00 | 0.00 | - | 22 | 53 | 37.45% |
| ISRG261218C00500000 | 2024-06-11 11:15AM EDT | 500.00 | 66.50 | 74.20 | 82.00 | 0.00 | - | 1 | 2 | 37.14% |
| ISRG261218C00540000 | 2024-06-20 11:35AM EDT | 540.00 | 60.39 | 59.00 | 67.00 | 0.00 | - | - | 2 | 35.85% |
| ISRG261218C00560000 | 2024-06-06 12:58PM EDT | 560.00 | 48.16 | 52.00 | 61.00 | 0.00 | - | - | 1 | 35.50% |
| ISRG261218C00600000 | 2024-06-05 3:15PM EDT | 600.00 | 39.14 | 42.00 | 50.00 | 0.00 | - | - | 7 | 34.72% |
| ISRG261218C00620000 | 2024-06-21 2:46PM EDT | 620.00 | 37.76 | 37.00 | 45.00 | 0.00 | - | 4 | 9 | 34.30% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG261218P00210000 | 2024-06-11 10:59AM EDT | 210.00 | 6.00 | 0.00 | 6.40 | 0.00 | - | - | 1 | 34.66% |
| ISRG261218P00260000 | 2024-06-07 2:55PM EDT | 260.00 | 12.30 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 34.03% |
| ISRG261218P00300000 | 2024-06-25 1:00PM EDT | 300.00 | 16.75 | 12.50 | 20.10 | 0.00 | - | 1 | 3 | 30.37% |
| ISRG261218P00320000 | 2024-06-06 12:33PM EDT | 320.00 | 26.70 | 15.00 | 25.00 | 0.00 | - | 25 | 6 | 29.69% |
| ISRG261218P00350000 | 2024-06-13 11:12AM EDT | 350.00 | 32.00 | 23.10 | 30.20 | 0.00 | - | 25 | 25 | 27.05% |
| ISRG261218P00390000 | 2024-06-10 10:54AM EDT | 390.00 | 47.43 | 35.00 | 44.00 | 0.00 | - | - | 1 | 25.86% |
| ISRG261218P00410000 | 2024-06-07 12:55PM EDT | 410.00 | 54.48 | 43.40 | 51.00 | 0.00 | - | 1 | 1 | 24.84% |
