La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
404,85+6,46 (+1,62 %)
À la clôture : 04:00PM EDT
406,00 +1,15 (+0,28 %)
Échanges après Bourse : 07:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
264.000.00-11130.001.200.00-38
216.050.00--18135.00-----
242.700.00-10150.002.000.00-210
175.400.00-10155.004.230.00--2
188.470.00-105160.002.750.00-14
170.310.00--0165.00-----
166.790.00-10170.003.090.00-12
129.650.00-10175.007.550.00-15
220.500.00-25180.002.900.00-18
110.650.00-10185.005.480.00-11
105.880.00--0190.003.850.00-13
115.200.00--0195.003.270.00-15
221.930.00-632200.005.050.00-119
159.000.00-22210.003.950.00-13
142.420.00-22220.006.700.00-39
162.600.00-22230.009.160.00-113
76.000.00-12240.0010.200.00-116
156.150.00-14250.007.60-1.90-20.00%2113
161.000.00-13260.0012.600.00-424
159.300.00-110270.0013.990.00-15
140.450.00-113280.0012.500.00-147
146.630.00-125290.0014.300.00-124
133.760.00-114300.0015.470.00-353
124.750.00-14310.0017.800.00-241
125.000.00-15320.0023.900.00-116
123.500.00-123330.0022.600.00-113
102.890.00-225340.0025.300.00-120
109.50+12.73+13.15%530350.0030.000.00-117
99.000.00-113360.0031.500.00-115
94.000.00-129370.0036.980.00-119
89.100.00-132380.0040.320.00-151
87.14+1.78+2.09%1157390.0045.600.00-119
80.900.00-131400.0053.580.00-12
76.40+1.00+1.33%815410.0058.580.00-133
70.500.00-211420.0059.100.00-210
51.900.00-15430.0079.800.00-77
59.850.00-1126440.0079.400.00-22
53.270.00-121450.00138.300.00--2
49.420.00-114460.0082.000.00-45
48.500.00-25470.00-----
43.390.00-18480.00-----
43.100.00-27490.00-----
40.230.00-140500.00131.000.00--1
32.220.00-1022520.00-----
27.800.00-313540.00-----
19.390.00-225560.00-----
21.050.00-128580.00-----