La bourse ferme dans 4 h 10 min
CAC 40
7 338,52 +27,75 (+0,38 %) Euro Stoxx 50
4 411,59 +29,12 (+0,66 %) Dow Jones
35 950,89 +520,47 (+1,47 %) EUR/USD
1,0897 +0,0004 (+0,03 %) Gold future
2 057,00 -0,20 (-0,01 %) Bitcoin EUR
35 388,52 +613,56 (+1,76 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 3.48 | 0.00 | - | 2 | 8 |
| 155.42 | 0.00 | - | 1 | 1 | 150.00 | 5.00 | 0.00 | - | 5 | 10 |
| 171.28 | 0.00 | - | 1 | 10 | 160.00 | 8.90 | 0.00 | - | 1 | 2 |
| 166.79 | 0.00 | - | 1 | 0 | 170.00 | 7.84 | 0.00 | - | - | 1 |
| 129.65 | 0.00 | - | 1 | 0 | 175.00 | 8.68 | 0.00 | - | 1 | 2 |
| 134.17 | 0.00 | - | 10 | 10 | 180.00 | 8.00 | 0.00 | - | 1 | 3 |
| 110.65 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 105.88 | 0.00 | - | - | 0 | 190.00 | 15.00 | 0.00 | - | - | 0 |
| 115.20 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 1 | 0 | 200.00 | 16.18 | 0.00 | - | 5 | 0 |
| 106.15 | 0.00 | - | - | 2 | 210.00 | 21.10 | 0.00 | - | - | 1 |
| 92.85 | 0.00 | - | 1 | 0 | 220.00 | 16.20 | 0.00 | - | 4 | 10 |
| 95.62 | 0.00 | - | 1 | 0 | 230.00 | 17.90 | 0.00 | - | 3 | 11 |
| 76.00 | 0.00 | - | 1 | 2 | 240.00 | 19.60 | 0.00 | - | 7 | 6 |
| 110.00 | 0.00 | - | 2 | 3 | 250.00 | 23.30 | 0.00 | - | 12 | 25 |
| 105.60 | 0.00 | - | 1 | 3 | 260.00 | 26.10 | 0.00 | - | 5 | 9 |
| 93.70 | 0.00 | - | 1 | 13 | 270.00 | 37.85 | 0.00 | - | 10 | 1 |
| 72.05 | 0.00 | - | 1 | 7 | 280.00 | 33.00 | 0.00 | - | 3 | 4 |
| 58.60 | 0.00 | - | 1 | 25 | 290.00 | 39.00 | 0.00 | - | 10 | 11 |
| 69.90 | 0.00 | - | 1 | 10 | 300.00 | 47.00 | 0.00 | - | 1 | 1 |
| 46.30 | 0.00 | - | 1 | 6 | 310.00 | 47.00 | 0.00 | - | 10 | 19 |
| 43.00 | 0.00 | - | 1 | 0 | 320.00 | 53.80 | 0.00 | - | 7 | 9 |
| 64.50 | 0.00 | - | 5 | 6 | 330.00 | 58.80 | 0.00 | - | 3 | 3 |
| 41.48 | 0.00 | - | 1 | 8 | 340.00 | 62.36 | 0.00 | - | - | 7 |
| 54.90 | 0.00 | - | 1 | 4 | 350.00 | 64.30 | 0.00 | - | - | 11 |
| 50.60 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 40.05 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 41.80 | 0.00 | - | 14 | 0 | 390.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 12 | 400.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 25.05 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 26.88 | 0.00 | - | 1 | 113 | 440.00 | 148.82 | 0.00 | - | 1 | 0 |
