La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 322,59 -317,25 (-0,53 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.00 | 0.00 | - | 1 | 1 | 130.00 | 2.20 | 0.00 | - | 3 | 8 |
| 216.05 | 0.00 | - | - | 18 | 135.00 | - | - | - | - | - |
| 242.70 | 0.00 | - | 1 | 0 | 150.00 | 2.60 | 0.00 | - | 1 | 10 |
| 175.40 | 0.00 | - | 1 | 0 | 155.00 | 4.23 | 0.00 | - | - | 2 |
| 188.47 | 0.00 | - | 10 | 5 | 160.00 | 2.75 | 0.00 | - | 1 | 4 |
| 170.31 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 166.79 | 0.00 | - | 1 | 0 | 170.00 | 3.09 | 0.00 | - | 1 | 2 |
| 129.65 | 0.00 | - | 1 | 0 | 175.00 | 7.55 | 0.00 | - | 1 | 5 |
| 212.10 | 0.00 | - | 2 | 7 | 180.00 | 3.68 | 0.00 | - | 1 | 7 |
| 110.65 | 0.00 | - | 1 | 0 | 185.00 | 5.48 | 0.00 | - | 1 | 1 |
| 105.88 | 0.00 | - | - | 0 | 190.00 | 5.04 | 0.00 | - | 1 | 5 |
| 115.20 | 0.00 | - | - | 0 | 195.00 | 4.81 | 0.00 | - | 2 | 4 |
| 200.45 | 0.00 | - | 1 | 25 | 200.00 | 5.20 | -0.25 | -4.59% | 1 | 18 |
| 159.00 | 0.00 | - | 2 | 2 | 210.00 | 6.93 | 0.00 | - | 1 | 2 |
| 142.42 | 0.00 | - | 2 | 2 | 220.00 | 6.70 | -1.37 | -16.98% | 3 | 11 |
| 162.60 | 0.00 | - | 2 | 2 | 230.00 | 9.16 | 0.00 | - | 1 | 13 |
| 76.00 | 0.00 | - | 1 | 2 | 240.00 | 10.20 | 0.00 | - | 1 | 16 |
| 156.15 | 0.00 | - | 1 | 4 | 250.00 | 11.65 | 0.00 | - | 6 | 114 |
| 161.00 | 0.00 | - | 1 | 3 | 260.00 | 12.60 | 0.00 | - | 4 | 24 |
| 152.50 | 0.00 | - | 2 | 10 | 270.00 | 13.99 | 0.00 | - | 1 | 5 |
| 140.45 | 0.00 | - | 1 | 13 | 280.00 | 17.40 | 0.00 | - | 30 | 48 |
| 146.63 | 0.00 | - | 1 | 25 | 290.00 | 20.50 | 0.00 | - | 4 | 22 |
| 133.76 | 0.00 | - | 1 | 14 | 300.00 | 21.55 | 0.00 | - | 10 | 44 |
| 124.75 | 0.00 | - | 1 | 4 | 310.00 | 24.40 | 0.00 | - | 1 | 23 |
| 101.97 | 0.00 | - | 1 | 6 | 320.00 | 26.10 | 0.00 | - | 8 | 15 |
| 123.08 | 0.00 | - | 1 | 23 | 330.00 | 31.70 | 0.00 | - | 3 | 10 |
| 98.30 | 0.00 | - | 1 | 25 | 340.00 | 31.60 | 0.00 | - | 6 | 18 |
| 90.85 | +6.29 | +7.44% | 1 | 29 | 350.00 | 35.90 | 0.00 | - | 1 | 15 |
| 85.25 | -3.75 | -4.21% | 2 | 15 | 360.00 | 41.60 | 0.00 | - | 10 | 14 |
| 75.70 | 0.00 | - | 1 | 30 | 370.00 | 46.00 | 0.00 | - | 1 | 10 |
| 73.90 | 0.00 | - | 3 | 33 | 380.00 | 49.40 | 0.00 | - | 2 | 48 |
| 66.50 | 0.00 | - | 3 | 155 | 390.00 | 51.70 | 0.00 | - | 1 | 18 |
| 59.60 | 0.00 | - | 1 | 24 | 400.00 | 59.30 | 0.00 | - | 1 | 3 |
| 65.10 | 0.00 | - | 1 | 11 | 410.00 | 60.70 | 0.00 | - | 1 | 14 |
| 57.20 | 0.00 | - | 7 | 11 | 420.00 | 69.30 | 0.00 | - | 5 | 8 |
| 51.90 | 0.00 | - | 1 | 5 | 430.00 | 79.80 | 0.00 | - | 7 | 7 |
| 50.40 | 0.00 | - | 1 | 126 | 440.00 | 79.40 | 0.00 | - | 2 | 2 |
| 53.90 | 0.00 | - | 1 | 16 | 450.00 | 138.30 | 0.00 | - | - | 2 |
| 49.50 | 0.00 | - | 7 | 13 | 460.00 | 93.70 | 0.00 | - | 5 | 5 |
| 49.50 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 43.39 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
| 28.23 | 0.00 | - | 21 | 29 | 500.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 12 | 520.00 | - | - | - | - | - |
| 21.27 | 0.00 | - | 3 | 6 | 540.00 | - | - | - | - | - |
| 17.23 | 0.00 | - | 1 | 23 | 560.00 | - | - | - | - | - |
| 14.68 | 0.00 | - | 20 | 30 | 580.00 | - | - | - | - | - |
