La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 445,76 +706,80 (+1,20 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 3.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 5.50 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 250.00 | 7.57 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 260.00 | 8.90 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 270.00 | 10.48 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 290.00 | 13.40 | 0.00 | - | 9 | 10 |
| 117.30 | 0.00 | - | 1 | 1 | 300.00 | 16.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 310.00 | 18.10 | 0.00 | - | 11 | 9 |
| 100.55 | 0.00 | - | 2 | 4 | 330.00 | 20.97 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 340.00 | 29.00 | 0.00 | - | 1 | 1 |
| 85.00 | 0.00 | - | 1 | 1 | 350.00 | 25.70 | 0.00 | - | 5 | 5 |
| 73.30 | 0.00 | - | - | 1 | 360.00 | 34.00 | 0.00 | - | 1 | 20 |
| 63.30 | 0.00 | - | 1 | 7 | 370.00 | 40.30 | 0.00 | - | 2 | 3 |
| 69.90 | 0.00 | - | 1 | 4 | 380.00 | 35.63 | 0.00 | - | 1 | 3 |
| 49.40 | 0.00 | - | 8 | 36 | 390.00 | 42.78 | 0.00 | - | 10 | 11 |
| 57.90 | 0.00 | - | 1 | 12 | 400.00 | 46.90 | 0.00 | - | 1 | 23 |
| 43.51 | +2.52 | +6.15% | 1 | 4 | 410.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 2 | 5 | 420.00 | - | - | - | - | - |
| 52.10 | 0.00 | - | 3 | 3 | 430.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | - | 9 | 440.00 | - | - | - | - | - |
| 35.18 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 25.71 | 0.00 | - | 1 | 27 | 460.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 4 | 7 | 470.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 2 | 6 | 480.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | - | 8 | 490.00 | - | - | - | - | - |
| 27.88 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 5 | 7 | 520.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 20 | 20 | 540.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 51 | 56 | 560.00 | - | - | - | - | - |
| 11.13 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
