La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 935,51 +1 086,29 (+1,76 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 3.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 1 | 9 |
| 216.50 | 0.00 | - | 6 | 6 | 240.00 | 3.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 2.03 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 260.00 | 3.00 | 0.00 | - | 2 | 38 |
| 174.94 | 0.00 | - | - | 2 | 270.00 | 4.10 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 280.00 | 3.00 | 0.00 | - | 5 | 9 |
| 134.70 | 0.00 | - | - | 5 | 290.00 | 13.40 | 0.00 | - | 9 | 10 |
| 157.60 | 0.00 | - | 1 | 1 | 300.00 | 4.90 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 310.00 | 7.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 320.00 | 6.51 | 0.00 | - | 6 | 44 |
| 150.53 | 0.00 | - | 1 | 5 | 330.00 | 8.60 | -1.79 | -17.23% | 3 | 20 |
| 125.00 | -24.20 | -16.22% | 3 | 19 | 340.00 | 10.29 | +0.89 | +9.47% | 1 | 101 |
| 117.63 | 0.00 | - | 1 | 7 | 350.00 | 9.60 | 0.00 | - | 1 | 56 |
| 101.00 | 0.00 | - | 1 | 5 | 360.00 | 13.70 | +2.40 | +21.24% | 4 | 92 |
| 101.23 | 0.00 | - | 4 | 13 | 370.00 | 13.20 | 0.00 | - | 19 | 42 |
| 94.00 | 0.00 | - | 1 | 10 | 380.00 | 18.20 | +4.75 | +35.32% | 7 | 41 |
| 100.90 | 0.00 | - | 1 | 24 | 390.00 | 21.50 | +4.10 | +23.56% | 56 | 32 |
| 100.00 | 0.00 | - | 5 | 19 | 400.00 | 22.85 | 0.00 | - | 52 | 79 |
| 77.50 | 0.00 | - | 3 | 59 | 410.00 | 27.85 | +4.85 | +21.09% | 14 | 123 |
| 89.55 | 0.00 | - | 3 | 174 | 420.00 | 28.00 | 0.00 | - | 1 | 15 |
| 50.00 | 0.00 | - | 1 | 12 | 430.00 | 32.60 | 0.00 | - | 1 | 1 |
| 63.30 | 0.00 | - | 1 | 12 | 440.00 | 33.00 | 0.00 | - | 2 | 6 |
| 51.10 | -6.90 | -11.90% | 1 | 20 | 450.00 | 36.58 | 0.00 | - | 1 | 14 |
| 58.10 | 0.00 | - | 1 | 132 | 460.00 | 42.10 | 0.00 | - | 6 | 2 |
| 45.90 | -11.39 | -19.88% | 2 | 19 | 470.00 | - | - | - | - | - |
| 41.80 | 0.00 | - | 1 | 24 | 480.00 | 56.30 | 0.00 | - | 1 | 3 |
| 38.20 | +0.70 | +1.87% | 22 | 13 | 490.00 | - | - | - | - | - |
| 35.10 | -0.86 | -2.39% | 6 | 65 | 500.00 | 62.00 | 0.00 | - | - | 1 |
| 27.00 | -6.70 | -19.88% | 12 | 54 | 520.00 | - | - | - | - | - |
| 22.65 | -2.05 | -8.30% | 24 | 69 | 540.00 | - | - | - | - | - |
| 18.60 | -2.90 | -13.49% | 9 | 54 | 560.00 | - | - | - | - | - |
| 15.00 | -0.15 | -0.99% | 5 | 46 | 580.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 5 | 14 | 600.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 3 | 620.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 8.22 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
