La bourse ferme dans 4 h 7 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
404,85+6,46 (+1,62 %)
À la clôture : 04:00PM EDT
406,20 +1,35 (+0,33 %)
Avant Bourse : 06:47AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----190.000.450.00-4020
-----195.001.050.00-150
-----200.000.500.00-2021
182.140.00-66220.00-----
-----230.000.870.00--10
-----240.000.800.00-115
-----250.001.000.00-1028
141.800.00--1260.000.850.00-140
-----270.003.200.00-10
-----275.003.160.00-1041
117.220.00--3280.001.550.00-17
116.600.00--2285.002.300.00-698
-----290.001.850.00-2052
118.600.00-26295.001.750.00-421
107.470.00-11300.001.700.00-139
-----305.006.000.00-118
-----310.002.850.00-294
100.800.00-36315.003.500.00-1106
76.620.00-117320.003.400.00-2132
82.900.00-11325.002.900.00-70100
80.040.00-113330.003.400.00-70153
62.790.00-22335.004.600.00-251
61.700.00-16340.005.200.00-1227
68.610.00-23345.006.800.00-372
53.170.00-18350.006.500.00-2111
61.450.00-10355.009.200.00-335
57.850.00-15360.009.500.00-189
45.000.00-420365.009.700.00-137
52.000.00-58370.0010.750.00-470
44.000.00-14375.0012.100.00-1543
44.730.00-1159380.0013.730.00-1333
30.160.00-227385.0016.400.00-1126
41.200.00-688390.0017.000.00-161
38.310.00-194395.0022.500.00-1967
35.300.00-3177400.0021.700.00-441
31.500.00-653405.0022.800.00-515
25.400.00-1683410.0030.300.00-838
27.410.00-2119415.0027.600.00-120
25.070.00-372420.0032.200.00-24
22.820.00-1267425.00-----
20.900.00-8215430.0052.800.00-11
18.900.00-876435.0052.600.00-56
17.090.00-1627440.0048.210.00-34
14.550.00-26445.00-----
12.600.00-180450.00-----
10.300.00-131455.0072.300.00-21
11.280.00-2154460.00-----
6.200.00-176465.0068.850.00--1
5.500.00-156470.0088.620.00-20
4.600.00-2561475.0080.230.00-21
6.100.00-284480.0086.200.00-11
4.600.00-270490.0092.830.00-20
4.300.00-127500.00-----
2.000.00-124520.00-----
1.500.00-16540.00-----
2.550.00-12560.00-----
0.850.00-4099580.00182.250.00-40