La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 910,67 +941,20 (+1,60 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 195.00 | 0.63 | 0.00 | - | 30 | 42 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | - | 1 |
| 182.14 | 0.00 | - | 6 | 6 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.87 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 1.03 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 250.00 | 1.33 | 0.00 | - | 4 | 17 |
| 141.80 | 0.00 | - | - | 1 | 260.00 | 1.73 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 270.00 | 3.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 275.00 | 3.16 | 0.00 | - | 10 | 41 |
| 117.22 | 0.00 | - | - | 3 | 280.00 | 4.00 | 0.00 | - | 1 | 7 |
| 116.60 | 0.00 | - | - | 2 | 285.00 | 4.70 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 290.00 | 3.44 | -1.76 | -33.85% | 2 | 46 |
| 94.50 | 0.00 | - | 1 | 7 | 295.00 | 4.01 | -0.29 | -6.74% | 2 | 15 |
| 83.31 | 0.00 | - | 1 | 2 | 300.00 | 4.60 | -0.75 | -14.02% | 2 | 38 |
| - | - | - | - | - | 305.00 | 6.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 310.00 | 8.25 | 0.00 | - | 1 | 85 |
| 73.26 | 0.00 | - | 3 | 3 | 315.00 | 9.50 | 0.00 | - | 1 | 32 |
| 75.85 | 0.00 | - | 1 | 16 | 320.00 | 10.13 | 0.00 | - | 2 | 132 |
| 82.90 | 0.00 | - | 1 | 1 | 325.00 | 10.33 | 0.00 | - | 3 | 30 |
| 56.86 | 0.00 | - | 2 | 12 | 330.00 | 11.07 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 335.00 | 12.30 | 0.00 | - | 2 | 46 |
| 53.82 | 0.00 | - | 1 | 1 | 340.00 | 11.79 | +0.08 | +0.68% | 53 | 192 |
| 68.78 | 0.00 | - | 1 | 1 | 345.00 | 15.80 | 0.00 | - | 18 | 64 |
| 56.19 | 0.00 | - | 1 | 7 | 350.00 | 14.60 | -2.00 | -12.05% | 3 | 109 |
| 65.55 | 0.00 | - | 1 | 1 | 355.00 | 18.60 | 0.00 | - | 1 | 32 |
| 43.40 | 0.00 | - | 1 | 6 | 360.00 | 20.60 | 0.00 | - | 3 | 88 |
| 40.70 | -0.20 | -0.49% | 1 | 21 | 365.00 | 19.50 | 0.00 | - | 2 | 3 |
| 35.50 | 0.00 | - | 3 | 4 | 370.00 | 25.00 | 0.00 | - | 1 | 9 |
| 36.50 | 0.00 | - | 3 | 4 | 375.00 | 24.60 | -2.80 | -10.22% | 19 | 11 |
| 28.60 | -0.70 | -2.39% | 1 | 231 | 380.00 | 26.60 | -3.40 | -11.33% | 121 | 273 |
| 29.30 | +2.20 | +8.12% | 1 | 13 | 385.00 | 28.90 | -2.10 | -6.77% | 98 | 21 |
| 28.00 | +2.70 | +10.67% | 7 | 45 | 390.00 | 31.70 | -3.50 | -9.94% | 6 | 50 |
| 25.70 | +3.00 | +13.22% | 17 | 70 | 395.00 | 34.70 | +0.10 | +0.29% | 2 | 9 |
| 23.00 | +2.20 | +10.58% | 7 | 45 | 400.00 | 37.90 | 0.00 | - | 1 | 13 |
| 21.20 | +2.20 | +11.58% | 8 | 24 | 405.00 | 39.30 | 0.00 | - | 2 | 2 |
| 19.50 | +0.43 | +2.25% | 4 | 40 | 410.00 | 42.40 | 0.00 | - | 1 | 9 |
| 15.80 | 0.00 | - | 5 | 91 | 415.00 | - | - | - | - | - |
| 15.70 | -1.00 | -5.99% | 6 | 36 | 420.00 | 45.80 | 0.00 | - | 1 | 1 |
| 15.40 | 0.00 | - | 1 | 19 | 425.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 19 | 136 | 430.00 | 52.80 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | 32 | 46 | 435.00 | 52.60 | 0.00 | - | 5 | 6 |
| 9.60 | 0.00 | - | 2 | 10 | 440.00 | 61.10 | 0.00 | - | 2 | 1 |
| 18.00 | 0.00 | - | 6 | 8 | 445.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 6 | 77 | 450.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 27 | 30 | 455.00 | 72.30 | 0.00 | - | 2 | 1 |
| 7.00 | 0.00 | - | 12 | 129 | 460.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 29 | 31 | 465.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 38 | 40 | 470.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 41 | 64 | 475.00 | 82.00 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 67 | 77 | 480.00 | 86.20 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 69 | 490.00 | 95.00 | 0.00 | - | 3 | 3 |
| 2.92 | 0.00 | - | 1 | 20 | 500.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 3 | 22 | 520.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 29 | 580.00 | - | - | - | - | - |
