La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
384,80-7,46 (-1,90 %)
À la clôture : 04:00PM EDT
381,20 -3,60 (-0,94 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----160.000.090.00-110
-----190.000.220.00-4025
-----195.000.380.00-3042
-----200.000.290.00-224
-----205.001.250.00-314
-----210.000.250.00-1750
-----215.000.900.00-12
-----220.000.650.00-27
-----225.000.700.00-733
118.900.00--6230.000.570.00-13
-----235.005.500.00-23
-----240.004.400.00-1058
-----245.000.550.00-2640
84.530.00--15250.001.180.00-1024
125.600.00-33255.000.950.00-13
121.900.00-33260.001.950.00-1123
-----265.002.450.00-22
102.450.00--0270.000.930.00-13
104.790.00-56275.002.350.00-19
105.580.00--4280.001.040.00-242
99.150.00-11285.002.150.00-17
99.370.00-29290.001.730.00-129
92.940.00-13295.001.700.00-1248
102.700.00-111300.002.290.00-198
85.050.00-4546305.003.950.00-243
72.010.00-13310.003.600.00-160
75.98-6.67-8.07%12315.003.600.00-5276
70.95-19.75-21.78%114320.004.470.00-624
77.300.00-523325.004.500.00-13170
69.600.00-24330.005.600.00-558
56.900.00-15335.006.900.00-1342
68.130.00-154340.007.200.00-277
53.100.00-26345.008.900.00-634
55.800.00-723350.0010.00+2.90+40.85%1258
51.800.00-1218355.0011.60+1.50+14.85%5121
48.210.00-523360.0013.60+0.70+5.43%8728
53.600.00-23365.0014.10+1.50+11.90%1022
41.100.00-1120370.0016.80+1.80+12.00%7111
34.85-4.65-11.77%2035375.0018.40+1.50+8.88%274
29.78-5.39-15.33%3476380.0021.10+2.40+12.83%1779
27.60-4.30-13.48%2189385.0023.00+3.20+16.16%1167
26.00-2.30-8.13%1423390.0025.40+2.30+9.96%592
20.83-3.59-14.70%37192400.0027.900.00-766
17.20-2.70-13.57%197410.0035.400.00-211
12.75-3.05-19.30%273420.0036.700.00-346
12.700.00-159430.00-----
8.80-0.40-4.35%22359440.0064.400.00-21
6.900.00-1121450.00-----
5.700.00-36132460.0070.000.00-16
4.200.00-168470.00-----
3.10-0.20-6.06%3396480.00-----
3.300.00-2158490.00-----
2.200.00-183500.00-----
2.210.00-121520.00-----
1.250.00-10540.00-----
0.900.00-18560.00-----
0.820.00-14580.00-----