La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 499,15 +821,30 (+1,40 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 190.00 | 0.22 | 0.00 | - | 40 | 25 |
| - | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 30 | 42 |
| - | - | - | - | - | 200.00 | 0.29 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 205.00 | 1.25 | 0.00 | - | 3 | 14 |
| 178.60 | 0.00 | - | - | 15 | 210.00 | 0.25 | 0.00 | - | 1 | 750 |
| - | - | - | - | - | 215.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.65 | 0.00 | - | 2 | 7 |
| 164.10 | 0.00 | - | - | 3 | 225.00 | 0.70 | 0.00 | - | 7 | 33 |
| 118.90 | 0.00 | - | - | 6 | 230.00 | 0.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 5.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 240.00 | 4.40 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | 2 | 640 |
| 84.53 | 0.00 | - | - | 15 | 250.00 | 1.18 | 0.00 | - | 10 | 24 |
| 125.60 | 0.00 | - | 3 | 3 | 255.00 | 0.95 | 0.00 | - | 1 | 3 |
| 124.14 | 0.00 | - | 6 | 3 | 260.00 | 1.95 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 1 | 3 |
| 102.45 | 0.00 | - | - | 0 | 270.00 | 0.93 | 0.00 | - | 1 | 3 |
| 104.79 | 0.00 | - | 5 | 6 | 275.00 | 2.35 | 0.00 | - | 1 | 9 |
| 91.00 | 0.00 | - | 4 | 2 | 280.00 | 0.95 | 0.00 | - | 1 | 41 |
| 99.15 | 0.00 | - | 1 | 1 | 285.00 | 1.20 | 0.00 | - | 1 | 7 |
| 81.50 | 0.00 | - | 4 | 7 | 290.00 | 1.71 | 0.00 | - | 1 | 28 |
| 92.94 | 0.00 | - | 1 | 3 | 295.00 | 1.11 | -0.59 | -34.71% | 3 | 248 |
| 76.90 | 0.00 | - | 1 | 12 | 300.00 | 1.30 | -0.05 | -3.70% | 1 | 193 |
| 72.50 | 0.00 | - | 1 | 47 | 305.00 | 3.95 | 0.00 | - | 2 | 43 |
| 72.01 | 0.00 | - | 1 | 3 | 310.00 | 2.07 | -0.43 | -17.20% | 1 | 62 |
| 67.00 | 0.00 | - | 1 | 3 | 315.00 | 2.47 | -0.18 | -6.79% | 2 | 69 |
| 70.95 | 0.00 | - | 1 | 13 | 320.00 | 3.12 | 0.00 | - | 1 | 25 |
| 77.30 | 0.00 | - | 5 | 23 | 325.00 | 4.40 | 0.00 | - | 4 | 171 |
| 69.60 | 0.00 | - | 2 | 4 | 330.00 | 5.90 | 0.00 | - | 10 | 66 |
| 56.90 | 0.00 | - | 1 | 5 | 335.00 | 6.10 | 0.00 | - | 9 | 67 |
| 42.32 | 0.00 | - | 4 | 50 | 340.00 | 5.40 | -1.00 | -15.62% | 7 | 110 |
| 53.10 | 0.00 | - | 2 | 6 | 345.00 | 6.70 | -0.80 | -10.67% | 3 | 61 |
| 47.48 | 0.00 | - | 25 | 43 | 350.00 | 7.90 | -0.54 | -6.40% | 5 | 105 |
| 32.20 | 0.00 | - | 1 | 18 | 355.00 | 9.20 | -2.55 | -21.70% | 11 | 131 |
| 29.50 | 0.00 | - | 10 | 43 | 360.00 | 10.12 | -1.23 | -10.84% | 19 | 134 |
| 24.00 | 0.00 | - | 3 | 7 | 365.00 | 12.36 | -3.34 | -21.27% | 3 | 85 |
| 25.50 | +2.93 | +12.98% | 2 | 180 | 370.00 | 14.18 | -3.32 | -18.97% | 12 | 133 |
| 22.00 | 0.00 | - | 4 | 112 | 375.00 | 16.60 | -3.80 | -18.63% | 1 | 106 |
| 20.10 | +2.90 | +16.86% | 43 | 161 | 380.00 | 19.50 | -0.60 | -2.99% | 1 | 91 |
| 17.40 | +0.80 | +4.82% | 3 | 212 | 385.00 | 22.00 | -0.70 | -3.08% | 2 | 186 |
| 15.10 | -2.30 | -13.22% | 2 | 454 | 390.00 | 25.30 | 0.00 | - | 1 | 107 |
| 11.00 | +1.50 | +15.79% | 7 | 254 | 400.00 | 30.42 | 0.00 | - | 1 | 66 |
| 7.40 | -1.20 | -13.95% | 14 | 217 | 410.00 | 44.75 | 0.00 | - | 6 | 17 |
| 5.70 | 0.00 | - | 14 | 69 | 420.00 | 36.70 | 0.00 | - | 3 | 46 |
| 4.01 | 0.00 | - | 1 | 57 | 430.00 | - | - | - | - | - |
| 3.10 | +0.40 | +14.81% | 2 | 378 | 440.00 | 64.40 | 0.00 | - | 2 | 1 |
| 3.27 | 0.00 | - | 1 | 123 | 450.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 130 | 460.00 | 88.70 | 0.00 | - | 10 | 6 |
| 1.10 | 0.00 | - | 11 | 61 | 470.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 396 | 480.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 158 | 490.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 81 | 500.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 20 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 11 | 560.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 580.00 | - | - | - | - | - |
