La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,50 +424,60 (+0,71 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.72 | 0.00 | - | - | 2 |
| 60.58 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 355.00 | 1.31 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 360.00 | 0.36 | 0.00 | - | - | 7 |
| 46.20 | 0.00 | - | - | 1 | 365.00 | 0.60 | 0.00 | - | 10 | 12 |
| 49.17 | 0.00 | - | 5 | 3 | 370.00 | 0.57 | 0.00 | - | 1 | 10 |
| 28.99 | 0.00 | - | 1 | 1 | 375.00 | 3.00 | 0.00 | - | 3 | 3 |
| 28.19 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 2.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 390.00 | 0.50 | -0.12 | -19.35% | 10 | 1 |
| 19.70 | 0.00 | - | 2 | 2 | 395.00 | 0.75 | -0.23 | -23.47% | 5 | 16 |
| 19.40 | 0.00 | - | 15 | 11 | 400.00 | 1.00 | -0.50 | -33.33% | 5 | 377 |
| 34.33 | +15.25 | +79.93% | 5 | 5 | 405.00 | 2.85 | 0.00 | - | 1 | 2 |
| 21.87 | 0.00 | - | 2 | 5 | 410.00 | 1.93 | -0.67 | -25.77% | 13 | 18 |
| 18.10 | 0.00 | - | 1 | 3 | 415.00 | 3.10 | -0.48 | -13.41% | 5 | 9 |
| 13.15 | 0.00 | - | 1 | 12 | 420.00 | 3.75 | -1.31 | -25.89% | 9 | 6 |
| 14.60 | +3.67 | +33.58% | 22 | 22 | 425.00 | 4.55 | -1.63 | -26.38% | 2 | 3 |
| 11.78 | +0.73 | +6.61% | 5 | 71 | 430.00 | 6.39 | -4.97 | -43.75% | 5 | 3 |
| 9.51 | +1.01 | +11.88% | 4 | 5 | 435.00 | - | - | - | - | - |
| 7.30 | +1.80 | +32.73% | 2 | 10 | 440.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 17 | 445.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 35 | 450.00 | - | - | - | - | - |
| 2.60 | +1.15 | +79.31% | 28 | 4 | 455.00 | - | - | - | - | - |
| 2.10 | +0.54 | +34.62% | 2 | 2 | 460.00 | - | - | - | - | - |
| 1.23 | +0.07 | +6.03% | 5 | 5 | 465.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 490.00 | - | - | - | - | - |
