La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,69 +425,35 (+0,71 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.70 | +11.03 | +9.97% | 5 | 5 | 315.00 | - | - | - | - | - |
| 46.66 | 0.00 | - | 3 | 3 | 365.00 | 1.05 | 0.00 | - | 3 | 3 |
| 35.25 | 0.00 | - | 12 | 8 | 370.00 | 0.26 | 0.00 | - | 5 | 11 |
| 30.90 | 0.00 | - | 4 | 4 | 375.00 | 0.72 | 0.00 | - | 1 | 17 |
| 41.20 | 0.00 | - | - | 1 | 380.00 | 0.86 | 0.00 | - | 1 | 24 |
| 40.22 | 0.00 | - | - | 1 | 385.00 | 0.30 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 21 |
| 27.50 | 0.00 | - | 10 | 15 | 395.00 | 1.00 | 0.00 | - | 2 | 14 |
| 38.26 | +11.12 | +40.97% | 5 | 16 | 400.00 | 1.30 | 0.00 | - | 15 | 20 |
| 31.20 | +4.04 | +14.87% | 10 | 17 | 405.00 | 2.25 | 0.00 | - | 18 | 40 |
| 19.29 | 0.00 | - | 1 | 9 | 410.00 | 1.10 | -1.40 | -56.00% | 1 | 16 |
| 18.95 | 0.00 | - | 1 | 12 | 415.00 | 1.50 | -0.90 | -37.50% | 10 | 6 |
| 15.70 | 0.00 | - | 2 | 16 | 420.00 | 2.20 | -1.60 | -42.11% | 1 | 3 |
| 10.56 | 0.00 | - | 3 | 8 | 425.00 | 3.34 | -4.66 | -58.25% | 2 | 6 |
| 11.50 | +5.30 | +85.48% | 4 | 14 | 430.00 | 4.80 | -2.60 | -35.14% | 4 | 6 |
| 8.05 | +1.15 | +16.67% | 13 | 16 | 435.00 | - | - | - | - | - |
| 6.01 | +1.44 | +31.51% | 16 | 46 | 440.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 27 | 11 | 445.00 | - | - | - | - | - |
| 2.20 | +0.22 | +11.11% | 4 | 5 | 450.00 | - | - | - | - | - |
| 1.10 | +0.38 | +52.78% | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
