La bourse ferme dans 53 min
CAC 40
8 104,73 +88,08 (+1,10 %) Euro Stoxx 50
5 012,47 +73,46 (+1,49 %) Dow Jones
38 262,09 +176,29 (+0,46 %) EUR/USD
1,0692 -0,0041 (-0,38 %) Gold future
2 350,70 +8,20 (+0,35 %) Bitcoin EUR
60 295,99 +898,52 (+1,51 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.61 | 0.00 | - | 1 | 4 | 115.00 | 0.16 | 0.00 | - | 1 | 10 |
| 263.62 | 0.00 | - | 1 | 1 | 120.00 | 1.05 | 0.00 | - | 1 | 3 |
| 211.53 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 179.00 | 0.00 | - | - | 1 | 130.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 20 | 26 |
| 137.42 | 0.00 | - | 1 | 1 | 150.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 5 | 113 |
| 166.10 | 0.00 | - | 1 | 1 | 160.00 | 2.70 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 165.00 | 3.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 2 | 28 |
| 155.10 | 0.00 | - | 2 | 2 | 180.00 | 0.30 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 185.00 | 2.98 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 190.00 | 1.90 | 0.00 | - | 10 | 48 |
| 120.00 | 0.00 | - | - | 1 | 195.00 | 0.03 | 0.00 | - | 2 | 40 |
| 115.90 | 0.00 | - | 1 | 6 | 200.00 | 0.18 | 0.00 | - | 1 | 107 |
| 187.65 | 0.00 | - | 6 | 7 | 210.00 | 0.05 | 0.00 | - | 1 | 284 |
| 164.37 | 0.00 | - | 1 | 11 | 220.00 | 0.10 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 230.00 | 0.25 | 0.00 | - | 10 | 1,123 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 1 | 1 |
| 92.41 | 0.00 | - | 3 | 25 | 240.00 | 0.06 | 0.00 | - | 1 | 294 |
| 145.60 | 0.00 | - | 1 | 123 | 250.00 | 0.40 | 0.00 | - | 1 | 87 |
| 136.58 | 0.00 | - | 1 | 21 | 260.00 | 0.74 | 0.00 | - | 1 | 190 |
| 114.39 | 0.00 | - | 12 | 75 | 270.00 | 0.50 | 0.00 | - | 2 | 478 |
| 110.22 | 0.00 | - | 3 | 47 | 280.00 | 0.45 | -0.23 | -25.27% | 1 | 260 |
| 91.19 | 0.00 | - | 1 | 13 | 290.00 | 0.68 | 0.00 | - | 2 | 978 |
| 96.83 | 0.00 | - | - | 8 | 295.00 | 1.45 | 0.00 | - | - | 8 |
| 89.90 | 0.00 | - | 1 | 94 | 300.00 | 1.30 | 0.00 | - | 1 | 265 |
| - | - | - | - | - | 305.00 | 1.15 | 0.00 | - | 1 | 2 |
| 87.67 | 0.00 | - | 1 | 111 | 310.00 | 0.95 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 315.00 | 1.03 | 0.00 | - | 1 | 48 |
| 55.02 | 0.00 | - | 4 | 289 | 320.00 | 1.60 | 0.00 | - | 20 | 529 |
| - | - | - | - | - | 325.00 | 1.80 | 0.00 | - | 2 | 10 |
| 49.31 | 0.00 | - | 33 | 211 | 330.00 | 1.75 | 0.00 | - | 7 | 224 |
| 67.98 | 0.00 | - | 1 | 1 | 335.00 | 1.95 | 0.00 | - | 1 | 7 |
| 37.57 | 0.00 | - | 3 | 112 | 340.00 | 3.00 | 0.00 | - | 2 | 452 |
| - | - | - | - | - | 345.00 | 3.94 | 0.00 | - | 25 | 54 |
| 32.50 | 0.00 | - | 5 | 1,069 | 350.00 | 4.90 | 0.00 | - | 6 | 613 |
| 28.60 | 0.00 | - | 1 | 1 | 355.00 | 5.30 | -0.70 | -10.77% | 3 | 71 |
| 27.37 | 0.00 | - | 150 | 471 | 360.00 | 7.20 | -1.53 | -17.53% | 2 | 708 |
| 21.80 | 0.00 | - | 2 | 8 | 365.00 | 8.70 | -0.24 | -2.68% | 2 | 79 |
| 15.50 | 0.00 | - | 1 | 299 | 370.00 | 11.50 | +0.22 | +1.95% | 2 | 797 |
| 14.80 | 0.00 | - | 17 | 69 | 375.00 | 14.60 | 0.00 | - | 2 | 34 |
| 12.70 | 0.00 | - | 9 | 529 | 380.00 | 17.30 | 0.00 | - | 2 | 163 |
| 9.40 | 0.00 | - | 1 | 53 | 385.00 | 16.48 | 0.00 | - | 1 | 22 |
| 9.80 | 0.00 | - | 26 | 684 | 390.00 | 18.90 | 0.00 | - | 1 | 375 |
| 6.20 | 0.00 | - | 1 | 146 | 395.00 | 30.90 | 0.00 | - | 1 | 33 |
| 4.80 | 0.00 | - | 1 | 472 | 400.00 | 25.10 | 0.00 | - | 2 | 70 |
| 4.60 | 0.00 | - | 3 | 80 | 405.00 | 29.00 | 0.00 | - | 3 | 6 |
| 3.30 | -0.50 | -13.16% | 1 | 673 | 410.00 | 41.40 | 0.00 | - | 8 | 21 |
| 3.32 | 0.00 | - | 3 | 33 | 415.00 | 36.90 | 0.00 | - | 2 | 3 |
| 2.70 | 0.00 | - | 8 | 277 | 420.00 | 47.70 | 0.00 | - | 4 | 25 |
| 2.70 | 0.00 | - | 2 | 33 | 425.00 | 43.80 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 521 | 430.00 | 63.95 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 1 | 19 | 435.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 325 | 440.00 | 55.70 | 0.00 | - | 2 | 4 |
| 1.75 | 0.00 | - | 2 | 7 | 445.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 114 | 450.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 19 | 455.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 171 | 460.00 | 169.59 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 128 | 470.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 131 | 480.00 | 125.40 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 16 | 500.00 | 190.15 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 34 | 520.00 | 230.48 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | - | 8 | 555.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
