ISRG - Intuitive Surgical, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00130000 | 2023-05-24 9:31AM EDT | 130.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240621C00160000 | 2023-05-19 3:46PM EDT | 160.00 | 166.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621C00180000 | 2023-05-22 1:14PM EDT | 180.00 | 149.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240621C00220000 | 2023-04-28 11:40AM EDT | 220.00 | 101.01 | 105.40 | 110.20 | 0.00 | - | 1 | 3 | 48.33% |
| ISRG240621C00240000 | 2023-04-12 11:04AM EDT | 240.00 | 58.05 | 88.70 | 93.90 | 0.00 | - | 1 | 25 | 44.67% |
| ISRG240621C00250000 | 2023-05-01 3:37PM EDT | 250.00 | 80.97 | 81.60 | 87.10 | 0.00 | - | 1 | 103 | 44.04% |
| ISRG240621C00260000 | 2023-06-02 10:41AM EDT | 260.00 | 79.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ISRG240621C00270000 | 2023-05-26 3:58PM EDT | 270.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ISRG240621C00280000 | 2023-05-09 10:46AM EDT | 280.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ISRG240621C00290000 | 2023-05-30 9:34AM EDT | 290.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ISRG240621C00300000 | 2023-06-01 10:37AM EDT | 300.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| ISRG240621C00310000 | 2023-05-17 12:02PM EDT | 310.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ISRG240621C00320000 | 2023-05-26 1:20PM EDT | 320.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.78% |
| ISRG240621C00330000 | 2023-05-26 2:03PM EDT | 330.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 1.56% |
| ISRG240621C00340000 | 2023-06-02 10:41AM EDT | 340.00 | 34.12 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| ISRG240621C00350000 | 2023-05-31 12:52PM EDT | 350.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| ISRG240621C00360000 | 2023-05-31 12:52PM EDT | 360.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 3.13% |
| ISRG240621C00370000 | 2023-05-24 9:30AM EDT | 370.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| ISRG240621C00380000 | 2023-05-30 3:15PM EDT | 380.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| ISRG240621C00390000 | 2023-05-30 9:54AM EDT | 390.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| ISRG240621C00400000 | 2023-05-30 10:57AM EDT | 400.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ISRG240621C00410000 | 2023-05-12 1:55PM EDT | 410.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| ISRG240621C00420000 | 2023-05-12 1:38PM EDT | 420.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 6.25% |
| ISRG240621C00430000 | 2023-05-22 2:32PM EDT | 430.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| ISRG240621C00440000 | 2023-05-12 12:01PM EDT | 440.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| ISRG240621C00450000 | 2023-05-25 3:26PM EDT | 450.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00115000 | 2023-04-24 2:35PM EDT | 115.00 | 1.27 | 0.00 | 8.60 | 0.00 | - | 4 | 5 | 68.00% |
| ISRG240621P00120000 | 2023-05-26 12:14PM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ISRG240621P00130000 | 2023-03-17 3:11PM EDT | 130.00 | 3.50 | 0.50 | 3.90 | 0.00 | - | 1 | 1 | 52.08% |
| ISRG240621P00135000 | 2023-03-27 9:31AM EDT | 135.00 | 3.20 | 0.40 | 3.80 | 0.00 | - | - | 1 | 56.52% |
| ISRG240621P00140000 | 2023-04-19 2:28PM EDT | 140.00 | 2.22 | 0.75 | 5.30 | 0.00 | - | - | 0 | 51.56% |
| ISRG240621P00155000 | 2023-03-27 12:56PM EDT | 155.00 | 5.30 | 0.80 | 5.20 | 0.00 | - | 10 | 103 | 52.42% |
| ISRG240621P00165000 | 2023-04-11 2:13PM EDT | 165.00 | 5.40 | 3.50 | 5.60 | 0.00 | - | 1 | 1 | 49.49% |
| ISRG240621P00170000 | 2023-04-19 2:28PM EDT | 170.00 | 4.13 | 1.35 | 7.10 | 0.00 | - | - | 0 | 50.98% |
| ISRG240621P00175000 | 2023-05-31 1:37PM EDT | 175.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ISRG240621P00180000 | 2023-05-15 3:57PM EDT | 180.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ISRG240621P00185000 | 2023-05-31 10:47AM EDT | 185.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ISRG240621P00190000 | 2023-05-15 1:46PM EDT | 190.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ISRG240621P00195000 | 2023-05-18 12:57PM EDT | 195.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ISRG240621P00200000 | 2023-05-23 1:21PM EDT | 200.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ISRG240621P00210000 | 2023-05-18 3:47PM EDT | 210.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 6.25% |
| ISRG240621P00220000 | 2023-05-12 1:41PM EDT | 220.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
| ISRG240621P00230000 | 2023-05-18 11:46AM EDT | 230.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| ISRG240621P00240000 | 2023-05-22 10:02AM EDT | 240.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| ISRG240621P00250000 | 2023-06-01 11:12AM EDT | 250.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| ISRG240621P00260000 | 2023-05-24 10:57AM EDT | 260.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 3.13% |
| ISRG240621P00270000 | 2023-05-17 3:16PM EDT | 270.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| ISRG240621P00280000 | 2023-05-17 3:36PM EDT | 280.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 3.13% |
| ISRG240621P00290000 | 2023-05-30 2:06PM EDT | 290.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| ISRG240621P00300000 | 2023-06-01 2:29PM EDT | 300.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| ISRG240621P00310000 | 2023-06-02 2:48PM EDT | 310.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.20% |
| ISRG240621P00320000 | 2023-05-31 2:17PM EDT | 320.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| ISRG240621P00330000 | 2023-05-30 2:05PM EDT | 330.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ISRG240621P00340000 | 2023-05-09 1:08PM EDT | 340.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
© 2023 Yahoo. Tous droits réservés.