La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
401,03-3,82 (-0,94 %)
À la clôture : 04:00PM EDT
391,51 -9,52 (-2,37 %)
Échanges après Bourse : 05:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----210.000.050.00--1
-----280.000.140.00--3
-----300.000.050.00-44
-----305.000.050.00--4
81.510.00-55315.000.05-0.01-16.67%208
-----320.000.550.00-11
-----325.000.200.00-152
-----330.000.05-0.17-77.27%211
-----335.000.05-0.20-80.00%1316
56.800.00-18340.000.050.00-1925
45.750.00-111345.000.250.00-104,412
26.520.00--3350.000.500.00-10317
-----355.000.250.00-212
25.120.00-13360.000.350.00-237
22.400.00-11362.50-----
14.500.00-12365.000.400.00-132
13.500.00--3370.000.100.00-1150
-----372.500.400.00-11
25.000.00-110375.000.10-0.35-77.78%157
10.000.00--1377.500.10-0.55-84.62%183
22.00-4.61-17.32%1058380.000.25-0.04-13.79%1372
16.420.00-12382.500.31-0.32-50.79%288
19.030.00-19385.000.35+0.02+6.06%2063
17.350.00-45387.500.440.00-2033
12.65-4.83-27.63%168390.000.72-1.83-71.76%2035
9.37-2.83-23.20%27392.501.16+0.34+41.46%32120
7.37-3.03-29.13%790395.001.55+0.45+40.91%2773
4.30-2.80-39.44%15769400.003.40+1.05+44.68%77150
1.91-1.89-49.74%52155405.007.02+3.07+77.72%26110
0.90-1.20-57.14%93245410.0011.00+3.75+51.72%278
0.30-0.80-72.73%99274415.0016.82+6.50+62.98%121
0.14-0.26-65.00%14123420.0014.200.00-2527
0.13-0.08-38.10%6245425.00-----
0.100.00-113430.00-----
0.100.00-1012435.00-----
0.61+0.51+510.00%116440.00-----
0.05-0.05-50.00%17450.00-----
0.050.00-15490.00-----
0.050.00-33500.00-----
0.08+0.03+60.00%1240520.00-----