La bourse ferme dans 5 h 35 min
CAC 40
7 963,93 +49,28 (+0,62 %) Euro Stoxx 50
4 917,10 +26,49 (+0,54 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 311,10 +1,50 (+0,06 %) Bitcoin EUR
55 398,64 +1 622,38 (+3,02 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 1.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 315.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 1.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 335.00 | 0.72 | 0.00 | - | 2 | 0 |
| 34.15 | 0.00 | - | 5 | 0 | 340.00 | 1.75 | 0.00 | - | 4 | 0 |
| 30.72 | 0.00 | - | 3 | 0 | 345.00 | 1.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 2.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 5.02 | 0.00 | - | 8 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 360.00 | 4.55 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 365.00 | 6.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 7.80 | 0.00 | - | 1 | 0 |
| 10.17 | 0.00 | - | 1 | 0 | 375.00 | 9.80 | 0.00 | - | 20 | 0 |
| 10.30 | 0.00 | - | 32 | 0 | 380.00 | 13.85 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 385.00 | 15.60 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 0 | 395.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 15 | 0 | 410.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
