La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 899,32 +83,40 (+0,22 %) EUR/USD
1,0675 +0,0002 (+0,02 %) Gold future
2 313,60 +10,70 (+0,46 %) Bitcoin EUR
53 142,05 -3 289,70 (-5,83 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 0.20 | -0.69 | -77.53% | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 325.00 | 1.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 330.00 | 0.55 | -0.05 | -8.33% | 1 | 5 |
| - | - | - | - | - | 335.00 | 0.75 | -0.02 | -2.60% | 2 | 8 |
| 38.67 | 0.00 | - | 2 | 5 | 340.00 | 1.03 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 345.00 | 1.70 | 0.00 | - | 1 | 898 |
| 29.10 | 0.00 | - | 2 | 2 | 350.00 | 1.92 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 355.00 | 3.10 | +0.10 | +3.33% | 4 | 39 |
| 18.90 | 0.00 | - | 2 | 18 | 360.00 | 4.00 | 0.00 | - | 3 | 21 |
| 14.40 | 0.00 | - | 8 | 11 | 365.00 | 4.95 | 0.00 | - | 1 | 7 |
| 12.20 | -0.10 | -0.81% | 17 | 4 | 370.00 | 7.60 | +0.50 | +7.04% | 1 | 12 |
| 9.40 | -0.20 | -2.08% | 38 | 12 | 375.00 | 9.90 | +0.60 | +6.45% | 1 | 7 |
| 9.60 | 0.00 | - | 1 | 3 | 380.00 | 12.75 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 1 | 2 | 385.00 | 12.44 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 9 | 457 | 390.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
| 2.15 | +0.75 | +53.57% | 1 | 15 | 400.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 7 | 410.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 19 | 415.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 15 | 19 | 420.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 13 | 430.00 | - | - | - | - | - |
