La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 394,32 +559,67 (+0,95 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 230.00 | 0.17 | 0.00 | - | 1 | 1 |
| 123.49 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 145.45 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 131.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 120.78 | 0.00 | - | - | 4 | 270.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 290.00 | 1.56 | 0.00 | - | 1 | 4 |
| 96.90 | 0.00 | - | 1 | 1 | 295.00 | 1.30 | 0.00 | - | 1 | 1 |
| 81.35 | 0.00 | - | 1 | 3 | 300.00 | 0.12 | -0.60 | -83.33% | 5 | 21 |
| 79.00 | 0.00 | - | 1 | 2 | 305.00 | 0.10 | 0.00 | - | 1 | 23 |
| 76.08 | 0.00 | - | 1 | 1 | 310.00 | 0.06 | -0.08 | -57.14% | 3 | 109 |
| - | - | - | - | - | 315.00 | 0.25 | 0.00 | - | 1 | 45 |
| 57.75 | 0.00 | - | 1 | 9 | 320.00 | 0.30 | 0.00 | - | 10 | 113 |
| 71.50 | 0.00 | - | - | 5 | 325.00 | 0.32 | 0.00 | - | 4 | 348 |
| 52.40 | 0.00 | - | 2 | 7 | 330.00 | 0.40 | -0.30 | -42.86% | 10 | 387 |
| - | - | - | - | - | 335.00 | 0.60 | 0.00 | - | 2 | 70 |
| 37.32 | +7.18 | +23.82% | 3 | 44 | 340.00 | 0.58 | -0.19 | -24.68% | 23 | 174 |
| 31.40 | +3.90 | +14.18% | 3 | 17 | 345.00 | 2.60 | +1.48 | +132.14% | 3 | 52 |
| 22.41 | 0.00 | - | 1 | 100 | 350.00 | 1.25 | -0.40 | -24.24% | 29 | 600 |
| 19.70 | 0.00 | - | 12 | 12 | 355.00 | 1.95 | -0.55 | -22.00% | 2 | 273 |
| 20.14 | +5.21 | +34.90% | 7 | 65 | 360.00 | 2.65 | -0.90 | -25.35% | 17 | 414 |
| 13.75 | 0.00 | - | 3 | 51 | 365.00 | 4.13 | -2.73 | -39.80% | 5 | 440 |
| 13.40 | +1.62 | +13.75% | 3 | 257 | 370.00 | 5.45 | -2.50 | -31.45% | 20 | 646 |
| 10.40 | +3.77 | +56.86% | 11 | 187 | 375.00 | 7.35 | -1.45 | -16.48% | 8 | 223 |
| 8.00 | +1.07 | +15.44% | 19 | 366 | 380.00 | 9.50 | -2.10 | -18.10% | 5 | 128 |
| 5.77 | +1.17 | +25.43% | 13 | 302 | 385.00 | 14.54 | -2.36 | -13.96% | 1 | 234 |
| 4.04 | +0.40 | +10.99% | 8 | 277 | 390.00 | 20.80 | 0.00 | - | 23 | 237 |
| 2.44 | -0.03 | -1.21% | 10 | 219 | 395.00 | 20.20 | 0.00 | - | 4 | 46 |
| 1.62 | +0.24 | +17.39% | 9 | 440 | 400.00 | 28.26 | 0.00 | - | 10 | 142 |
| 1.00 | -0.57 | -36.31% | 2 | 1,013 | 405.00 | 28.89 | 0.00 | - | 1 | 45 |
| 0.63 | 0.00 | - | 4 | 107 | 410.00 | 39.45 | 0.00 | - | 10 | 11 |
| 0.46 | +0.11 | +31.43% | 1 | 91 | 415.00 | 42.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 122 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 29 | 116 | 425.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 3 | 56 | 430.00 | 58.70 | 0.00 | - | 10 | 10 |
| 0.13 | 0.00 | - | 1 | 61 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 46 | 440.00 | 57.00 | 0.00 | - | 10 | 10 |
| 0.21 | 0.00 | - | 12 | 41 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 82 | 450.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 3 | 455.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 4 | 58 | 460.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 20 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 61 | 470.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 475.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 204 | 210 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 7 | 485.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 495.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 14 | 500.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 535.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 565.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 575.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 585.00 | - | - | - | - | - |
