La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 942,64 +126,72 (+0,34 %) EUR/USD
1,0695 +0,0023 (+0,21 %) Gold future
2 326,10 +23,20 (+1,01 %) Bitcoin EUR
53 488,62 -2 252,70 (-4,04 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:54PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.95 | 0.00 | - | - | 1 |
| 59.45 | 0.00 | - | - | 5 | 315.00 | 1.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 320.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 325.00 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 335.00 | 0.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 340.00 | 0.30 | -0.37 | -55.22% | 1 | 19 |
| - | - | - | - | - | 345.00 | 0.35 | -0.05 | -12.50% | 1 | 58 |
| 23.30 | 0.00 | - | 1 | 1 | 350.00 | 0.75 | +0.05 | +7.14% | 1 | 38 |
| 16.80 | 0.00 | - | 2 | 2 | 355.00 | 0.45 | -0.63 | -58.33% | 5 | 62 |
| 17.52 | 0.00 | - | 9 | 8 | 360.00 | 1.18 | -0.82 | -41.00% | 3 | 40 |
| - | - | - | - | - | 362.50 | 2.05 | -0.55 | -21.15% | 3 | 14 |
| 9.30 | 0.00 | - | 3 | 8 | 365.00 | 3.30 | +0.44 | +15.38% | 9 | 68 |
| 10.00 | 0.00 | - | 1 | 2 | 367.50 | 2.05 | -1.81 | -46.89% | 6 | 2 |
| 8.20 | -0.20 | -2.38% | 8 | 32 | 370.00 | 2.70 | -2.10 | -43.75% | 7 | 25 |
| 9.50 | +3.20 | +50.79% | 6 | 1 | 372.50 | 3.14 | -2.89 | -47.93% | 10 | 19 |
| 8.50 | +3.33 | +64.41% | 3 | 27 | 375.00 | 5.09 | -2.31 | -31.22% | 7 | 28 |
| 7.00 | +2.88 | +69.90% | 4 | 13 | 377.50 | 4.93 | -3.74 | -43.14% | 4 | 26 |
| 3.24 | 0.00 | - | 9 | 15 | 380.00 | 6.14 | -4.11 | -40.10% | 22 | 67 |
| 3.90 | +1.40 | +56.00% | 6 | 54 | 382.50 | - | - | - | - | - |
| 2.00 | +0.28 | +16.28% | 6 | 45 | 385.00 | - | - | - | - | - |
| 2.30 | +0.43 | +22.99% | 5 | 3 | 387.50 | - | - | - | - | - |
| 2.05 | +1.02 | +99.03% | 3 | 236 | 390.00 | - | - | - | - | - |
| 0.73 | -1.12 | -60.54% | 1 | 3 | 392.50 | - | - | - | - | - |
| 1.05 | +0.45 | +75.00% | 5 | 42 | 395.00 | 20.20 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 11 | 89 | 400.00 | 26.05 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 13 | 405.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 234 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 19 | 22 | 420.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 15 | 425.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 9 | 430.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 8 | 16 | 460.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 4 | 465.00 | - | - | - | - | - |
