La bourse ferme dans 2 h 6 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
274,49+4,10 (+1,52 %)
À la clôture : 04:00PM EST
275,30 +0,81 (+0,30 %)
Avant Bourse : 07:00AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
151.780.00--195.003.680.00-17
110.000.00-22100.004.800.00-3340
-----105.003.400.00-12
105.800.00-44110.002.570.00-16
-----115.004.800.00-14
86.850.00--0120.002.950.00-1100
148.300.00-1811125.003.050.00-1101
87.400.00-1414130.004.200.00-18
92.000.00-59135.003.600.00-50
136.810.00-39140.004.030.00-5171
71.950.00-11145.0014.400.00-213
128.700.00-212150.005.700.00-269
82.000.00-1030155.004.980.00-172
117.700.00-110160.005.490.00-1108
131.600.00-12163.3318.700.00-316
69.300.00-2031165.006.020.00-16
8.720.00---166.6712.700.00-34
113.750.00-219170.008.720.00-269
112.000.00-224173.339.500.00-28
84.220.00-210175.008.560.00-35
53.400.00-136180.0011.000.00-621
40.200.00--1185.007.900.00-112
62.800.00-12186.6712.100.00-23
100.000.00-140190.0012.100.00-573
36.200.00-121193.3327.500.00-6442
42.800.00-121195.0034.000.00-132
41.740.00-11196.6729.400.00-113
93.000.00-2130200.0010.700.00-194
31.700.00-17203.3316.200.00-27
31.860.00-317206.6717.100.00-216
62.500.00-124210.0016.200.00-131
29.100.00-113213.3318.900.00-28
77.340.00-113216.6719.900.00-29
76.310.00-11106220.0017.850.00-137
55.100.00-139223.3320.300.00-583589
71.990.00-2258226.6749.800.00-212
76.930.00-143230.0024.500.00-2042
67.920.00-1136233.3320.810.00-113
52.510.00-110236.6722.100.00-15
71.200.00-3132240.0024.350.00-130
59.900.00-17243.3329.600.00-19
19.400.00-1218246.6731.000.00-113
64.530.00-1100250.0030.200.00-140
55.320.00-512253.3333.700.00-116
16.300.00-15256.6735.400.00-13
51.250.00-2100260.0037.100.00-137
51.000.00-140263.3348.700.00-310
54.000.00-153266.6739.400.00-1331
53.000.00-194270.0041.000.00-1050
34.420.00-1038273.3343.200.00-630
42.930.00-4050276.6745.300.00-24
41.700.00-2154280.0038.900.00-3145
40.200.00-212283.3348.000.00-718
38.800.00-24286.6751.100.00-27
37.400.00-294290.0098.480.00-57119
32.300.00-571293.3351.300.00-870
35.600.00-11313300.0054.900.00-196
28.100.00-230306.6778.630.00-33
30.000.00-263310.00119.100.00-15
26.300.00-415313.3386.000.00--1
27.700.00-521316.67128.220.00-22
23.700.00-4229320.00137.000.00-110
22.700.00-595323.3358.300.00-36
23.900.00-250326.67119.000.00-60
23.400.00-281330.00139.200.00-151
22.400.00-526333.33132.580.00-16
5.300.00-317336.6759.000.00--1
22.000.00-1209340.0084.700.00-100154
5.470.00-111343.3380.500.00-33
11.200.00-624346.67152.800.00-23
19.910.00-13468350.00139.300.00-1300
5.310.00-13353.33122.600.00-11
4.000.00-324356.67108.650.00-11
16.900.00-159360.00151.700.00-810
10.210.00-16363.33100.700.00-10
12.010.00-10366.67-----
16.000.00-442370.00124.700.00-10
5.780.00-13373.33-----
12.800.00-1235380.00118.600.00--1
2.660.00-522383.33-----
7.400.00--2386.67-----
9.000.00-527390.00149.770.00-10
3.880.00-11393.33110.600.00--1
4.200.00-22106400.00193.170.00-10
39.930.00-1515403.33-----
8.600.00-1818406.67-----
3.500.00-23410.00-----
3.910.00-12413.33-----
7.500.00-38420.00-----
7.000.00-14430.00210.500.00-100
10.540.00-119433.33-----
0.700.00-514440.00219.090.00-100
3.500.00-118450.00152.200.00-16
7.500.00-116460.00-----
1.150.00-15077466.67-----
11.040.00-69470.00-----
4.800.00-48480.00-----
34.000.00--0486.67-----
0.800.00-12490.00-----
1.850.00-16493.33-----
0.780.00-2234500.00-----
0.700.00-13506.67-----
0.680.00-24513.33-----
0.550.00-3125520.0024.400.00--1
1.260.00-1208540.00265.400.00-13
-----560.0031.500.00--1
463.000.00--1600.0040.000.00-11
-----610.0045.530.00-11
-----660.0050.100.00--1
-----710.0064.400.00--1
-----740.0075.970.00--1
330.280.00--10780.0097.200.00-12
323.730.00--10790.00-----
292.000.00-32800.00-----
324.410.00--10820.00-----
311.660.00--10840.00-----
-----850.00110.000.00-12
269.850.00--1880.00-----
236.570.00-13900.00-----
260.840.00-12950.00-----
212.000.00-22960.00-----
240.650.00-11970.00-----
205.370.00-51980.00168.860.00--2
216.440.00--1990.00-----
200.000.00-111,000.00-----
210.500.00--21,020.00190.250.00--1
-----1,030.00193.360.00-12
189.700.00-371,040.00195.800.00-34
-----1,060.00212.850.00--2
175.200.00--11,080.00-----
181.780.00--11,100.00-----
161.920.00--21,110.00-----
180.000.00--11,120.00-----
137.950.00-5101,200.00325.000.00-13
151.870.00--51,210.00-----
113.000.00--11,320.00-----
94.000.00-50501,400.00-----
78.500.00-121,500.00-----
68.450.00--11,540.00-----
65.550.00--11,560.00-----