La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 123,34 -37,06 (-0,14 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.26 | 0.00 | - | 1 | 0 | 95.00 | 0.40 | 0.00 | - | 13 | 61 |
| 110.00 | 0.00 | - | 2 | 2 | 100.00 | 0.40 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 105.00 | 3.40 | 0.00 | - | 1 | 2 |
| 159.90 | 0.00 | - | 5 | 5 | 110.00 | 1.68 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 11 | 15 |
| 148.75 | 0.00 | - | 1 | 1 | 120.00 | 1.50 | 0.00 | - | 200 | 304 |
| 130.43 | 0.00 | - | 2 | 13 | 125.00 | 1.95 | 0.00 | - | 2 | 101 |
| 87.40 | 0.00 | - | 14 | 14 | 130.00 | 4.20 | 0.00 | - | 1 | 8 |
| 157.04 | 0.00 | - | 9 | 3 | 135.00 | 2.10 | 0.00 | - | 13 | 325 |
| 136.81 | 0.00 | - | 3 | 9 | 140.00 | 3.00 | 0.00 | - | 1 | 187 |
| 71.95 | 0.00 | - | 1 | 1 | 145.00 | 3.00 | 0.00 | - | 4 | 13 |
| 94.55 | 0.00 | - | 20 | 21 | 150.00 | 2.65 | 0.00 | - | 1 | 74 |
| 95.10 | 0.00 | - | 4 | 31 | 155.00 | 2.85 | 0.00 | - | 1 | 91 |
| 117.70 | 0.00 | - | 1 | 10 | 160.00 | 5.30 | 0.00 | - | 3 | 141 |
| 131.60 | 0.00 | - | 1 | 2 | 163.33 | 4.90 | 0.00 | - | 36 | 40 |
| 69.30 | 0.00 | - | 20 | 31 | 165.00 | 6.00 | 0.00 | - | 2 | 16 |
| 8.72 | 0.00 | - | - | - | 166.67 | 12.70 | 0.00 | - | 3 | 4 |
| 102.14 | 0.00 | - | 2 | 22 | 170.00 | 5.80 | 0.00 | - | 8 | 101 |
| 82.00 | 0.00 | - | 2 | 23 | 173.33 | 6.00 | 0.00 | - | 1 | 10 |
| 70.21 | 0.00 | - | 1 | 13 | 175.00 | 9.40 | 0.00 | - | 3 | 51 |
| 118.75 | 0.00 | - | 16 | 40 | 180.00 | 6.60 | 0.00 | - | 6 | 124 |
| 62.60 | 0.00 | - | 1 | 1 | 185.00 | 11.80 | 0.00 | - | 2 | 62 |
| 62.80 | 0.00 | - | 1 | 2 | 186.67 | 7.90 | 0.00 | - | 76 | 95 |
| 55.00 | 0.00 | - | 4 | 40 | 190.00 | 7.56 | -0.74 | -8.92% | 1 | 239 |
| 82.50 | 0.00 | - | 1 | 20 | 193.33 | 10.40 | 0.00 | - | 1 | 75 |
| 69.57 | 0.00 | - | 1 | 24 | 195.00 | 8.30 | -2.60 | -23.85% | 1 | 38 |
| 41.74 | 0.00 | - | 1 | 1 | 196.67 | 9.60 | 0.00 | - | 2 | 23 |
| 72.45 | 0.00 | - | 20 | 119 | 200.00 | 9.20 | -2.00 | -17.86% | 19 | 237 |
| 91.30 | 0.00 | - | 1 | 7 | 203.33 | 12.80 | 0.00 | - | 1 | 53 |
| 88.95 | 0.00 | - | 1 | 16 | 206.67 | 11.70 | 0.00 | - | 2 | 211 |
| 56.10 | 0.00 | - | 1 | 23 | 210.00 | 11.55 | -0.95 | -7.60% | 6 | 51 |
| 41.30 | 0.00 | - | 22 | 52 | 213.33 | 12.70 | 0.00 | - | 1 | 20 |
| 54.30 | 0.00 | - | 5 | 17 | 216.67 | 12.90 | -3.35 | -20.62% | 1 | 32 |
| 47.55 | 0.00 | - | 6 | 116 | 220.00 | 14.70 | 0.00 | - | 2 | 186 |
| 50.00 | 0.00 | - | 20 | 59 | 223.33 | 16.50 | 0.00 | - | 4 | 776 |
| 48.61 | 0.00 | - | 1 | 86 | 226.67 | 17.80 | 0.00 | - | 2 | 19 |
| 46.47 | 0.00 | - | 1 | 59 | 230.00 | 17.80 | 0.00 | - | 3 | 278 |
| 45.00 | 0.00 | - | 3 | 62 | 233.33 | 19.85 | 0.00 | - | 1 | 33 |
| 33.10 | 0.00 | - | 1 | 18 | 236.67 | 20.80 | 0.00 | - | 18 | 55 |
| 40.19 | 0.00 | - | 1 | 156 | 240.00 | 22.80 | 0.00 | - | 2 | 60 |
| 42.02 | 0.00 | - | 1 | 6 | 243.33 | 23.50 | 0.00 | - | 1 | 112 |
| 40.06 | 0.00 | - | 1 | 22 | 246.67 | 26.60 | 0.00 | - | 1 | 42 |
| 38.00 | +2.03 | +5.64% | 3 | 170 | 250.00 | 26.30 | 0.00 | - | 13 | 85 |
| 28.75 | 0.00 | - | 1 | 33 | 253.33 | 33.90 | 0.00 | - | 12 | 38 |
| 30.79 | 0.00 | - | 1 | 41 | 256.67 | 30.30 | 0.00 | - | 2 | 28 |
| 29.10 | 0.00 | - | 1 | 317 | 260.00 | 31.30 | 0.00 | - | 6 | 66 |
| 24.00 | 0.00 | - | 2 | 69 | 263.33 | 43.12 | 0.00 | - | 3 | 24 |
| 30.00 | +5.70 | +23.46% | 7 | 73 | 266.67 | 32.20 | 0.00 | - | 1 | 47 |
| 25.78 | 0.00 | - | 3 | 386 | 270.00 | 37.50 | 0.00 | - | 6 | 333 |
| 16.50 | 0.00 | - | 6 | 66 | 273.33 | 40.40 | 0.00 | - | 3 | 47 |
| 25.60 | -1.92 | -6.98% | 3 | 57 | 276.67 | 43.40 | 0.00 | - | 1 | 16 |
| 21.84 | 0.00 | - | 1 | 211 | 280.00 | 45.45 | 0.00 | - | 2 | 155 |
| 12.30 | 0.00 | - | 31 | 46 | 283.33 | 38.20 | 0.00 | - | 1 | 18 |
| 18.30 | 0.00 | - | 6 | 23 | 286.67 | 46.20 | 0.00 | - | 2 | 9 |
| 14.25 | 0.00 | - | 64 | 195 | 290.00 | 56.00 | 0.00 | - | 6 | 118 |
| 16.60 | 0.00 | - | 24 | 271 | 293.33 | 51.30 | 0.00 | - | 8 | 70 |
| 16.00 | +1.80 | +12.68% | 3 | 457 | 300.00 | 75.19 | 0.00 | - | 1 | 90 |
| 11.30 | 0.00 | - | 5 | 51 | 306.67 | 78.63 | 0.00 | - | 3 | 3 |
| 12.30 | 0.00 | - | 1 | 80 | 310.00 | 119.10 | 0.00 | - | 1 | 5 |
| 12.32 | 0.00 | - | 1 | 52 | 313.33 | 86.00 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | 5 | 45 | 316.67 | 128.22 | 0.00 | - | 2 | 2 |
| 10.90 | 0.00 | - | 1 | 268 | 320.00 | 72.70 | 0.00 | - | 10 | 0 |
| 10.30 | 0.00 | - | 3 | 91 | 323.33 | 58.30 | 0.00 | - | 3 | 6 |
| 9.80 | 0.00 | - | 3 | 57 | 326.67 | 61.80 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 4 | 118 | 330.00 | 139.20 | 0.00 | - | 15 | 1 |
| 8.00 | 0.00 | - | 2 | 31 | 333.33 | 132.58 | 0.00 | - | 1 | 6 |
| 7.90 | 0.00 | - | 1 | 19 | 336.67 | 59.00 | 0.00 | - | - | 1 |
| 6.07 | 0.00 | - | 1 | 324 | 340.00 | 84.70 | 0.00 | - | 100 | 154 |
| 5.30 | 0.00 | - | 3 | 54 | 343.33 | 80.50 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 3 | 25 | 346.67 | 152.80 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 1 | 490 | 350.00 | 94.80 | 0.00 | - | 130 | 0 |
| 5.00 | 0.00 | - | 20 | 32 | 353.33 | 122.60 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | 1 | 24 | 356.67 | 108.65 | 0.00 | - | 1 | 1 |
| 4.18 | 0.00 | - | 1 | 150 | 360.00 | 102.50 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 1 | 10 | 363.33 | 100.70 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 31 | 366.67 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 56 | 370.00 | 111.45 | 0.00 | - | 6 | 0 |
| 12.20 | 0.00 | - | 3 | 6 | 373.33 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 3 | 376.67 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 53 | 380.00 | 118.60 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 1 | 26 | 383.33 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 8 | 386.67 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 41 | 390.00 | 149.77 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 10 | 393.33 | 110.60 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 2 | 25 | 396.67 | - | - | - | - | - |
| 1.60 | 0.00 | - | 9 | 125 | 400.00 | 139.90 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 19 | 403.33 | - | - | - | - | - |
| 0.92 | 0.00 | - | 15 | 21 | 406.67 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 410.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 13 | 413.33 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 6 | 426.67 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 9 | 430.00 | 210.50 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 3 | 20 | 433.33 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 15 | 440.00 | 219.09 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 446.67 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 21 | 450.00 | 152.20 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 2 | 3 | 453.33 | - | - | - | - | - |
| 5.69 | 0.00 | - | 4 | 12 | 460.00 | 200.57 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 78 | 466.67 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 9 | 470.00 | 211.70 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 17 | 17 | 473.33 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 7 | 480.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 3 | 486.67 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 6 | 493.33 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 306 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 506.67 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 4 | 513.33 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 125 | 520.00 | 24.40 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 215 | 540.00 | 281.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 560.00 | 31.50 | 0.00 | - | - | 1 |
| 463.00 | 0.00 | - | - | 1 | 600.00 | 40.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 610.00 | 45.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 660.00 | 50.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 710.00 | 64.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 75.97 | 0.00 | - | - | 1 |
| 330.28 | 0.00 | - | - | 10 | 780.00 | 97.20 | 0.00 | - | 1 | 2 |
| 323.73 | 0.00 | - | - | 10 | 790.00 | - | - | - | - | - |
| 292.00 | 0.00 | - | 3 | 2 | 800.00 | - | - | - | - | - |
| 324.41 | 0.00 | - | - | 10 | 820.00 | - | - | - | - | - |
| 311.66 | 0.00 | - | - | 10 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 850.00 | 110.00 | 0.00 | - | 1 | 2 |
| 269.85 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 236.57 | 0.00 | - | 1 | 3 | 900.00 | - | - | - | - | - |
| 260.84 | 0.00 | - | 1 | 2 | 950.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | 2 | 2 | 960.00 | - | - | - | - | - |
| 240.65 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 205.37 | 0.00 | - | 5 | 1 | 980.00 | 168.86 | 0.00 | - | - | 2 |
| 216.44 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
| 210.50 | 0.00 | - | - | 2 | 1,020.00 | 190.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,030.00 | 193.36 | 0.00 | - | 1 | 2 |
| 189.70 | 0.00 | - | 3 | 7 | 1,040.00 | 195.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,060.00 | 212.85 | 0.00 | - | - | 2 |
| 175.20 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 181.78 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 161.92 | 0.00 | - | - | 2 | 1,110.00 | - | - | - | - | - |
| 180.00 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 137.95 | 0.00 | - | 5 | 10 | 1,200.00 | 325.00 | 0.00 | - | 1 | 3 |
| 151.87 | 0.00 | - | - | 5 | 1,210.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 50 | 50 | 1,400.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 1 | 2 | 1,500.00 | - | - | - | - | - |
| 68.45 | 0.00 | - | - | 1 | 1,540.00 | - | - | - | - | - |
| 65.55 | 0.00 | - | - | 1 | 1,560.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
