La bourse ferme dans 1 h 51 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
274,49+4,10 (+1,52 %)
À partir de 04:00PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----95.000.120.00-10
98.580.00--3100.000.550.00-114
17.740.00--231106.670.400.00-3658
156.550.00-421110.000.100.00-2352
16.240.00--3113.331.150.00-1114
-----115.001.350.00-11133
73.250.00-312116.671.850.00-40289
80.000.00-127120.000.050.00-2428
134.330.00--6123.331.300.00-2153
-----125.000.120.00-232
240.000.00-30126.673.460.00-1639
233.000.00-212130.000.250.00-198285
131.820.00-318133.332.950.00-18
124.600.00-12135.002.600.00-100
127.570.00--33136.672.830.00-1233
57.000.00-1190140.001.700.00-9288
-----143.333.100.00-14
98.050.00-12145.000.200.00-1064
6.670.00--234146.670.200.00-25395
116.550.00-137150.000.250.00-62200
214.310.00-33153.332.450.00-1163
-----155.000.300.00-3037
60.900.00-26156.676.000.00-18
104.900.00-22160.000.430.00-161
35.700.00-55163.331.300.00-2115
100.000.00-15165.001.450.00-10
40.000.00-19166.673.100.00-21,161
94.600.00-219170.000.600.00-166
29.950.00-312173.330.700.00-437
86.000.00-16175.000.640.00-7158
62.600.00-31,521180.000.400.00-6167
54.850.00-511185.000.600.00-3197
18.100.00-33186.670.470.00-3276
80.000.00-138190.000.950.00-21,402
72.500.00-8189193.330.950.00-20519
69.000.00-134195.001.210.00-2221
53.000.00-539196.671.100.00-40107
76.300.00-1550200.000.860.00-3693
63.400.00-3136203.331.450.00-15108
68.300.00-133205.001.450.00-591
10.930.00-420206.671.900.00-2137
51.700.00-11,100210.001.360.00-1440
34.800.00-181213.333.000.00-19235
51.800.00-3773215.001.240.00-1423
51.450.00-169216.673.400.00-11368
58.000.00-1192220.002.870.00-1451
46.400.00-136223.331.800.00-36227
54.000.00-2372225.002.570.00-27283
16.000.00-159226.673.400.00-149
14.600.00-218228.333.900.00-1881
48.900.00-4146230.003.000.00-82166
25.220.00-119231.674.300.00-149
45.700.00-12,577233.333.000.00-2441
37.620.00-292235.003.120.00-1112
34.000.00-1088236.675.600.00-1751
20.800.00-454238.336.890.00-955
36.000.00-3299240.003.800.00-2491
17.000.00-1185241.674.090.00-274
28.500.00-1122243.337.300.00-157
30.050.00-4694245.005.440.00-678
14.900.00-7104246.677.800.00-14114
21.600.00-1221248.338.300.00-7592
32.000.00-3613250.005.600.00-13435
22.770.00-3182251.679.200.00-62262
28.200.00-1107253.336.300.00-32153
26.990.00-2180255.006.630.00-23369
17.800.00-2147256.677.300.00-34236
24.000.00-1250260.007.930.00-4546
21.800.00-7808263.3314.500.00-33151
20.700.00-18122265.0012.000.00-3462
18.000.00-324,124266.6711.400.00-4109
18.000.00-224908270.0013.200.00-1167
16.000.00-20432273.3312.700.00-2436
15.200.00-30273275.0023.200.00-22
14.100.00-2213276.6714.800.00-139157
12.600.00-22744280.0017.300.00-4575
10.730.00-3121283.3382.500.00-20
10.000.00-2269285.0076.880.00-10
8.100.00-84151286.6791.950.00-1163
7.700.00-4431,396290.0032.560.00-1101
7.140.00-15184293.3387.930.00-247
6.700.00-405466295.0032.900.00-11
5.260.00-63640300.00115.300.00-5121
3.950.00-1218305.0064.700.00--1
1.900.00-1169306.67118.000.00-3325
3.100.00-2181310.0087.000.00-291
2.400.00-25114313.33112.400.00-7222
1.250.00-125315.00130.500.00-250
0.850.00-2301320.00131.400.00-2821
1.550.00-14325.00-----
0.750.00-8118326.67138.300.00-3618
0.980.00-142330.00127.100.00-128
1.250.00-54672333.3394.800.00-616
0.400.00-21,440340.00150.700.00-60
0.300.00-56345.00-----
0.500.00-3254346.67134.700.00-30
0.160.00-11,052350.00153.830.00-10
1.300.00-1107353.33134.410.00-115
0.700.00-9246360.00157.100.00-40
0.700.00-4616366.6748.780.00-132
0.570.00-1376370.00146.100.00-15114
0.700.00-391373.33154.900.00-1218
0.200.00-1438380.00110.700.00-32198
1.250.00-80162386.6777.260.00--12
0.650.00-223390.00204.640.00-10
0.700.00-529393.33-----
0.050.00-10718400.00117.000.00-116
7.600.00-1490406.67-----
0.300.00-4153410.006.700.00-129
0.050.00-125413.33-----
0.200.00-2108420.00137.360.00-11
0.900.00-229426.67159.770.00-23
0.250.00-4464430.0092.700.00-10
0.450.00-447433.33141.400.00-39
0.150.00-1101440.00155.180.00-11
5.130.00-11949446.67-----
0.250.00-1057450.007.740.00-411
0.200.00-210453.33-----
0.100.00-216460.007.200.00-26
0.950.00-2109466.67-----
0.650.00-268470.0043.900.00--2
0.420.00-312473.33-----
0.650.00-209480.0012.500.00-11
0.050.00-39486.67-----
0.050.00-154490.009.150.00-120
13.040.00-413493.33296.270.00-66
0.130.00-1486500.00302.970.00-10
1.500.00-1150506.67-----
0.300.00-230513.33-----
0.350.00-220520.0017.500.00-27
0.150.00-2197526.67185.820.00--6
0.050.00-1230533.33-----
0.030.00-22,298540.0010.800.00-26
330.000.00-11560.0015.700.00-147
301.340.00-12570.0015.900.00-1128
222.100.00--10580.0019.850.00-282
436.500.00-11590.0028.100.00--14
426.720.00-147600.0025.000.00-10
269.900.00-111610.0020.850.00-217
456.180.00-11620.0023.870.00-21
219.490.00-213630.0021.800.00-157
210.000.00-13640.0024.860.00-213
274.000.00-23650.0025.570.00-3162
269.850.00-14660.0026.180.00-276
-----670.0027.900.00-157
215.710.00-11675.0049.900.00-329
406.750.00-19680.0041.220.00-35
323.400.00-11685.0049.100.00-23
-----690.0094.150.00-13
-----695.0052.600.00-23
334.800.00-1767700.0036.000.00-131
129.680.00-14705.0056.400.00-214
-----710.0043.800.00-11
177.000.00--1715.0046.000.00-13
335.000.00-20720.0031.000.00-16
261.400.00-169725.0040.400.00-16
327.000.00-10730.0038.030.00--1
98.000.00-11735.0066.100.00-28
280.300.00-13740.0046.500.00-220
339.450.00-10745.0052.000.00--2
347.000.00-120750.0043.500.00-131
346.960.00-16755.00124.820.00-11
305.000.00-10760.00142.000.00--2
308.080.00-16765.00127.050.00-40
304.460.00-111770.0060.580.00-14
276.850.00-110780.0063.580.00-132
306.190.00-2231790.0050.000.00-136
250.000.00-41,359800.0068.000.00-127
333.840.00-268810.0060.000.00-118
326.440.00-210820.0069.400.00-212
234.260.00-15830.0061.600.00-19
298.930.00-113840.0057.100.00-4832
217.640.00-139850.00103.420.00-32
232.580.00-130860.00141.400.00-35
215.700.00-117870.0086.600.00-240
233.500.00-146880.0086.400.00-220
207.200.00-246900.0094.600.00-1096
221.330.00-132920.0091.300.00-918
186.000.00-228940.0099.300.00-7147
159.670.00-348960.00107.600.00-717
151.500.00-133980.00136.610.00-18
140.180.00-52121,000.00147.970.00-249
146.180.00-1441,020.00131.160.00-35
132.000.00-1351,040.00171.250.00-114
131.280.00-5311,060.00147.020.00--1
122.500.00-1101,080.00-----
103.000.00-132841,100.00163.200.00-111
107.000.00-26311,120.00213.250.00-10
91.500.00-1271,140.00189.560.00-167
95.920.00-581,160.00231.780.00--4
105.500.00-1111,180.00-----
78.490.00-62171,200.00-----
103.770.00-15261,220.00-----
73.000.00-191,240.00-----
65.710.00-271,260.00-----
74.500.00-111,280.00302.000.00--1
63.450.00-1191,300.00313.800.00-13
60.010.00-1221,320.00439.130.00--1
54.040.00-1381,340.00-----
48.950.00-131,360.00-----
45.990.00-231,380.00-----
55.280.00-1361,400.00-----
56.300.00-331,420.00-----
46.260.00-301,440.00-----
36.050.00-121,460.00-----
45.850.00-131,480.00473.700.00-23
31.000.00-1511,500.00-----
33.700.00-50511,520.00-----
27.300.00-311,560.00-----
37.480.00-311,580.00557.450.00--2
24.150.00-121,620.00-----