Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISPR240719C00005000 | 2024-06-07 12:24PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ISPR240816C00005000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ISPR241115C00005000 | 2024-06-28 10:43AM EDT | 2024-11-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISPR240816P00005000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 185.16% |
ISPR241115P00005000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ISPR250221P00005000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |