Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISPR240816C00010000 | 2024-06-24 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
ISPR241115C00010000 | 2024-06-24 9:59AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ISPR250221C00010000 | 2024-06-27 10:44AM EDT | 2025-02-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISPR240719P00010000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 3.40 | 1.35 | 5.50 | 0.00 | - | - | 2 | 285.35% |
ISPR240816P00010000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ISPR241115P00010000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |