Marchés français ouverture 41 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 589,72 +515,03 (+1,29 %) EUR/USD
1,0741 -0,0008 (-0,08 %) HANG SENG
17 968,78 +199,64 (+1,12 %) Bitcoin EUR
56 868,88 -1 646,61 (-2,81 %)
Ispire Technology Inc. (ISPR)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR241115C00005000 | 2024-07-01 10:22AM EDT | 5.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISPR241115C00007500 | 2024-07-02 9:30AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | +0.20 | +17.39% | 1 | 0 | 0.00% |
| ISPR241115C00010000 | 2024-06-24 9:59AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ISPR241115C00012500 | 2024-06-27 12:02PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| ISPR241115C00015000 | 2024-06-17 11:48AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISPR241115C00017500 | 2024-05-28 12:01PM EDT | 17.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 159 | 159 | 85.74% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR241115P00002500 | 2024-04-11 9:30AM EDT | 2.50 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 1 | 268.95% |
| ISPR241115P00005000 | 2024-07-01 2:02PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ISPR241115P00007500 | 2024-07-01 11:39AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| ISPR241115P00010000 | 2024-07-01 9:30AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISPR241115P00012500 | 2024-07-01 9:30AM EDT | 12.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISPR241115P00015000 | 2024-07-02 9:30AM EDT | 15.00 | 8.10 | 0.00 | 0.00 | -0.20 | -2.41% | 1 | 0 | 0.00% |
| ISPR241115P00017500 | 2024-07-01 9:30AM EDT | 17.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
