Marchés français ouverture 1 h 3 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 689,54 +614,85 (+1,53 %) EUR/USD
1,0740 -0,0009 (-0,09 %) HANG SENG
17 962,61 +193,47 (+1,09 %) Bitcoin EUR
56 759,18 -1 865,73 (-3,18 %)
Ispire Technology Inc. (ISPR)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240816C00002500 | 2024-03-25 10:18AM EDT | 2.50 | 3.62 | 2.55 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISPR240816C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISPR240816C00007500 | 2024-06-28 3:50PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ISPR240816C00010000 | 2024-06-24 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ISPR240816C00012500 | 2023-12-22 10:30AM EDT | 12.50 | 3.40 | 1.85 | 2.55 | 0.00 | - | 2 | 0 | 314.65% |
| ISPR240816C00015000 | 2024-04-10 3:54PM EDT | 15.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 128.91% |
| ISPR240816C00017500 | 2024-02-12 3:05PM EDT | 17.50 | 0.90 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 187.11% |
| ISPR240816C00020000 | 2023-12-22 10:30AM EDT | 20.00 | 2.05 | 0.75 | 1.45 | 0.00 | - | 1 | 0 | 290.04% |
| ISPR240816C00025000 | 2024-02-16 4:19PM EDT | 25.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 218.36% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240816P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 182.81% |
| ISPR240816P00007500 | 2024-06-28 3:51PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| ISPR240816P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISPR240816P00012500 | 2024-07-02 9:30AM EDT | 12.50 | 5.00 | 0.00 | 0.00 | -1.00 | -16.67% | 1 | 0 | 0.00% |
| ISPR240816P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISPR240816P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 10.10 | 9.70 | 13.00 | 0.00 | - | 1 | 2 | 314.84% |
| ISPR240816P00020000 | 2023-12-21 10:30AM EDT | 20.00 | 11.10 | 11.90 | 15.50 | 0.00 | - | - | 1 | 321.48% |
