Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00095000 | 2024-07-03 11:10AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRTC240816C00095000 | 2024-07-03 10:25AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IRTC241220C00095000 | 2023-11-07 11:55AM EDT | 2024-12-20 | 15.84 | 16.60 | 19.30 | 0.00 | - | - | 1 | 60.00% |
IRTC250117C00095000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 15.50 | 17.70 | 20.30 | 0.00 | - | 5 | 3 | 59.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719P00095000 | 2024-07-05 10:17AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IRTC240816P00095000 | 2024-07-03 10:12AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IRTC241018P00095000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 6.50 | 12.60 | 14.70 | 0.00 | - | 1 | 3 | 77.23% |
IRTC241220P00095000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 10.20 | 8.80 | 11.90 | 0.00 | - | 1 | 1 | 53.97% |
IRTC251219P00095000 | 2024-05-31 12:08PM EDT | 2025-12-19 | 22.20 | 12.50 | 17.50 | 0.00 | - | 5 | 275 | 42.56% |