Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00090000 | 2024-07-05 11:02AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRTC240816C00090000 | 2024-06-06 10:27AM EDT | 2024-08-16 | 12.00 | 12.80 | 14.80 | 0.00 | - | 2 | 4 | 65.55% |
IRTC241220C00090000 | 2024-01-30 4:54PM EDT | 2024-12-20 | 40.20 | 37.50 | 41.30 | 0.00 | - | 2 | 26 | 140.25% |
IRTC250117C00090000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 16.75 | 21.60 | 26.00 | 0.00 | - | - | 2 | 68.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719P00090000 | 2024-07-02 11:20AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
IRTC240816P00090000 | 2024-07-03 12:47PM EDT | 2024-08-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
IRTC241018P00090000 | 2024-04-19 3:03PM EDT | 2024-10-18 | 6.30 | 5.50 | 9.60 | 0.00 | - | 3 | 3 | 58.53% |
IRTC241115P00090000 | 2024-05-17 12:05PM EDT | 2024-11-15 | 10.00 | 6.70 | 11.30 | 0.00 | - | 1 | 1 | 58.70% |
IRTC241220P00090000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 8.50 | 6.50 | 8.70 | 0.00 | - | 1 | 6 | 50.90% |
IRTC250117P00090000 | 2024-02-27 3:01PM EDT | 2025-01-17 | 8.67 | 5.00 | 9.30 | 0.00 | - | - | 1 | 49.40% |