Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816C00085000 | 2024-06-20 2:39PM EDT | 2024-08-16 | 23.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IRTC241220C00085000 | 2023-11-07 11:55AM EDT | 2024-12-20 | 19.92 | 20.80 | 23.00 | 0.00 | - | 1 | 1 | 54.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719P00085000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IRTC240816P00085000 | 2024-07-03 12:47PM EDT | 2024-08-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IRTC241018P00085000 | 2024-07-02 3:17PM EDT | 2024-10-18 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IRTC241220P00085000 | 2023-09-25 11:16AM EDT | 2024-12-20 | 16.40 | 19.30 | 21.50 | 0.00 | - | 675 | 675 | 111.76% |
IRTC250117P00085000 | 2024-05-29 12:38PM EDT | 2025-01-17 | 11.50 | 4.30 | 5.80 | 0.00 | - | 5 | 9 | 43.68% |
IRTC250221P00085000 | 2024-06-25 10:23AM EDT | 2025-02-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |