Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00125000 | 2024-06-27 2:10PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IRTC240816C00125000 | 2024-06-27 2:58PM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IRTC241018C00125000 | 2024-07-01 9:43AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IRTC241220C00125000 | 2024-05-10 10:28AM EDT | 2024-12-20 | 7.00 | 4.70 | 7.30 | 0.00 | - | 1 | 1 | 51.90% |
IRTC250117C00125000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 4.60 | 8.10 | 10.80 | 0.00 | - | 1 | 1 | 60.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00125000 | 2024-04-19 12:48PM EDT | 2024-08-16 | 20.50 | 28.20 | 32.30 | 0.00 | - | 9 | 9 | 94.95% |
IRTC241018P00125000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 24.20 | 36.50 | 40.00 | 0.00 | - | 2 | 2 | 99.62% |