Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00120000 | 2024-07-02 3:40PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IRTC240816C00120000 | 2024-06-27 10:16AM EDT | 2024-08-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
IRTC241018C00120000 | 2024-06-20 2:32PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IRTC241220C00120000 | 2024-05-23 10:34AM EDT | 2024-12-20 | 4.50 | 7.00 | 11.00 | 0.00 | - | 1 | 2 | 59.33% |
IRTC250117C00120000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 14.73 | 18.80 | 22.50 | 0.00 | - | 1 | 2 | 95.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00120000 | 2024-04-19 12:51PM EDT | 2024-08-16 | 17.10 | 23.60 | 28.00 | 0.00 | - | 2 | 3 | 90.86% |
IRTC241018P00120000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 20.10 | 31.80 | 35.50 | 0.00 | - | 3 | 3 | 95.43% |
IRTC241220P00120000 | 2024-05-21 10:05AM EDT | 2024-12-20 | 31.30 | 21.60 | 24.50 | 0.00 | - | 2 | 137 | 39.04% |
IRTC250117P00120000 | 2024-02-29 4:25PM EDT | 2025-01-17 | 19.90 | 17.70 | 22.20 | 0.00 | - | - | 1 | 25.76% |