Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00115000 | 2024-07-01 12:52PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
IRTC240816C00115000 | 2024-07-05 2:03PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IRTC241018C00115000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 4.50 | 2.45 | 7.00 | 0.00 | - | 4 | 4 | 59.02% |
IRTC241115C00115000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
IRTC250221C00115000 | 2024-06-27 3:24PM EDT | 2025-02-21 | 12.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00115000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 13.80 | 26.90 | 30.00 | 0.00 | - | 1 | 0 | 140.92% |
IRTC241115P00115000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 19.10 | 13.10 | 17.80 | 0.00 | - | 1 | 1 | 30.15% |
IRTC241220P00115000 | 2024-05-13 3:17PM EDT | 2024-12-20 | 23.00 | 25.70 | 28.50 | 0.00 | - | 185 | 51 | 64.12% |